Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.36 (-2.24%) | 0 |
26 Oct 2001 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.08 (+0.50%) | 0 |
25 Oct 2001 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.35 (+2.24%) | 0 |
24 Oct 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.04 (+0.26%) | 0 |
23 Oct 2001 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.15 (-0.95%) | 0 |
22 Oct 2001 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.18 (+1.16%) | 0 |
19 Oct 2001 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.25 (+1.63%) | 0 |
18 Oct 2001 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.11 (-0.71%) | 0 |
17 Oct 2001 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.44 (-2.77%) | 0 |
16 Oct 2001 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.12 (+0.76%) | 0 |
15 Oct 2001 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13 (-0.82%) | 0 |
11 Oct 2001 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.48 (+3.12%) | 0 |
10 Oct 2001 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.47 (+3.15%) | 0 |
9 Oct 2001 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.11 (-0.73%) | 0 |
8 Oct 2001 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03 (-0.20%) | 0 |
5 Oct 2001 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.08 (-0.53%) | 0 |
4 Oct 2001 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.25 (+1.68%) | 0 |
3 Oct 2001 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.67 (+4.71%) | 0 |
2 Oct 2001 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.2 (+1.43%) | 0 |
1 Oct 2001 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.31 (-2.16%) | 0 |
28 Sep 2001 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.51 (+3.69%) | 0 |
27 Sep 2001 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.02 (+0.14%) | 0 |
26 Sep 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.24 (-1.71%) | 0 |
25 Sep 2001 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 0 |
24 Sep 2001 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.73 (+5.49%) | 0 |
21 Sep 2001 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.18 (-1.34%) | 0 |
20 Sep 2001 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.51 (-3.65%) | 0 |
19 Sep 2001 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36 (-2.51%) | 0 |
18 Sep 2001 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.37 (-2.52%) | 0 |