Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2001 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.8 (-5.16%) | 0 |
14 Sep 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19 (-1.21%) | 0 |
7 Sep 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.24 (-1.51%) | 0 |
6 Sep 2001 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25 (-1.54%) | 0 |
5 Sep 2001 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.21 (-1.28%) | 0 |
4 Sep 2001 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.19 (-1.15%) | 0 |
3 Sep 2001 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.23 (-1.37%) | 0 |
29 Aug 2001 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.04 (-0.24%) | 0 |
28 Aug 2001 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.25 (-1.46%) | 0 |
27 Aug 2001 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01 (-0.06%) | 0 |
24 Aug 2001 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.2 (+1.18%) | 0 |
23 Aug 2001 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.04 (-0.24%) | 0 |
22 Aug 2001 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.14 (+0.83%) | 0 |
21 Aug 2001 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.33 (-1.92%) | 0 |
20 Aug 2001 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.12 (+0.70%) | 0 |
17 Aug 2001 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.22 (-1.28%) | 0 |
16 Aug 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
15 Aug 2001 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.04 (+0.23%) | 0 |
14 Aug 2001 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.1 (+0.59%) | 0 |
13 Aug 2001 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |
10 Aug 2001 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
9 Aug 2001 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 0 |
8 Aug 2001 | USD | 17 | 17 | 17 | 17 | 17 | -0.38 (-2.19%) | 0 |
7 Aug 2001 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.08 (-0.46%) | 0 |