Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2001 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06 (-0.34%) | 0 |
22 Jun 2001 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.31 (-1.74%) | 0 |
21 Jun 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.07 (+0.39%) | 0 |
20 Jun 2001 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.15 (+0.85%) | 0 |
19 Jun 2001 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.01 (-0.06%) | 0 |
18 Jun 2001 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23 (-1.29%) | 0 |
15 Jun 2001 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.2 (-1.11%) | 0 |
14 Jun 2001 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.48 (-2.59%) | 0 |
13 Jun 2001 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.05 (-0.27%) | 0 |
12 Jun 2001 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.06 (-0.32%) | 0 |
11 Jun 2001 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.19 (-1.01%) | 0 |
8 Jun 2001 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.07 (-0.37%) | 0 |
7 Jun 2001 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.09 (+0.48%) | 0 |
6 Jun 2001 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.18 (-0.95%) | 0 |
5 Jun 2001 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.32 (+1.71%) | 0 |
4 Jun 2001 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.2 (+1.08%) | 0 |
1 Jun 2001 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.23 (+1.26%) | 0 |
31 May 2001 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.14 (+0.77%) | 0 |
30 May 2001 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.53 (-2.84%) | 0 |
29 May 2001 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.31 (-1.64%) | 0 |
28 May 2001 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.02 (+0.11%) | 0 |
23 May 2001 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.58 (-2.97%) | 0 |
22 May 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.01 (-0.05%) | 0 |
21 May 2001 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.52 (+2.74%) | 0 |
18 May 2001 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.18 (+0.96%) | 0 |
17 May 2001 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.35 (+1.89%) | 0 |
16 May 2001 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.33 (+1.82%) | 0 |
15 May 2001 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.07 (+0.39%) | 0 |