Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2001 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
11 May 2001 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.07 (-0.38%) | 0 |
10 May 2001 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.03 (+0.17%) | 0 |
9 May 2001 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
8 May 2001 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.13 (+0.72%) | 0 |
7 May 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.3 (+1.70%) | 0 |
3 May 2001 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.3 (-1.67%) | 0 |
2 May 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.13 (-0.72%) | 0 |
1 May 2001 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.13 (+0.72%) | 0 |
30 Apr 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.16 (+0.90%) | 0 |
27 Apr 2001 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.27 (+1.54%) | 0 |
26 Apr 2001 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.28 (+1.62%) | 0 |
25 Apr 2001 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.42 (+2.49%) | 0 |
24 Apr 2001 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
23 Apr 2001 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.23 (-1.34%) | 0 |
20 Apr 2001 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.14 (-0.81%) | 0 |
19 Apr 2001 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.29 (+1.71%) | 0 |
18 Apr 2001 | USD | 17 | 17 | 17 | 17 | 17 | +0.6 (+3.66%) | 0 |
17 Apr 2001 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.16 (+0.99%) | 0 |
16 Apr 2001 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.17 (-1.04%) | 0 |
13 Apr 2001 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.3 (+1.86%) | 0 |
11 Apr 2001 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.09 (+0.56%) | 0 |
10 Apr 2001 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.39 (+2.50%) | 0 |
9 Apr 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.29 (+1.89%) | 0 |
6 Apr 2001 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.36 (-2.29%) | 0 |
5 Apr 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.79 (+5.30%) | 0 |
4 Apr 2001 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.04 (-0.27%) | 0 |
3 Apr 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.58 (-3.73%) | 0 |