Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2001 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51 (-3.18%) | 0 |
30 Mar 2001 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.29 (+1.84%) | 0 |
29 Mar 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 0 |
28 Mar 2001 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.4 (-2.45%) | 0 |
27 Mar 2001 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.25 (+1.56%) | 0 |
26 Mar 2001 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.17 (+1.07%) | 0 |
23 Mar 2001 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.48 (+3.12%) | 0 |
22 Mar 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 0 |
21 Mar 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.33 (-2.08%) | 0 |
20 Mar 2001 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.15 (-0.94%) | 0 |
19 Mar 2001 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.33 (+2.11%) | 0 |
16 Mar 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.39 (-2.43%) | 0 |
15 Mar 2001 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12 (-0.74%) | 0 |
14 Mar 2001 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.3 (-1.82%) | 0 |
13 Mar 2001 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.08 (+0.49%) | 0 |
12 Mar 2001 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.65 (-3.82%) | 0 |
9 Mar 2001 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.37 (-2.13%) | 0 |
8 Mar 2001 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.08 (-0.46%) | 0 |
7 Mar 2001 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.15 (+0.87%) | 0 |
6 Mar 2001 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.25 (+1.46%) | 0 |
5 Mar 2001 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.01 (+0.06%) | 0 |
2 Mar 2001 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.15 (+0.89%) | 0 |
1 Mar 2001 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 0 |
28 Feb 2001 | USD | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 0 |
27 Feb 2001 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.54 (-3.04%) | 0 |
26 Feb 2001 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.5 (+2.90%) | 0 |
23 Feb 2001 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.04 (-0.23%) | 0 |
22 Feb 2001 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.24 (-1.37%) | 0 |
21 Feb 2001 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.39 (-2.18%) | 0 |
20 Feb 2001 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.42 (-2.29%) | 0 |