Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2001 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.4 (-2.14%) | 0 |
15 Feb 2001 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.25 (+1.35%) | 0 |
14 Feb 2001 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.07 (+0.38%) | 0 |
13 Feb 2001 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.2 (+1.10%) | 0 |
9 Feb 2001 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.24 (-1.30%) | 0 |
8 Feb 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.19 (-1.02%) | 0 |
7 Feb 2001 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
6 Feb 2001 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.16 (+0.86%) | 0 |
5 Feb 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |
2 Feb 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.28 (-1.49%) | 0 |
1 Feb 2001 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.06 (+0.32%) | 0 |
31 Jan 2001 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 0 |
30 Jan 2001 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 (+0.37%) | 0 |
29 Jan 2001 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.27 (+1.47%) | 0 |
26 Jan 2001 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.07 (-0.38%) | 0 |
25 Jan 2001 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.1 (-0.54%) | 0 |
24 Jan 2001 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
23 Jan 2001 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.56 (+3.10%) | 0 |
22 Jan 2001 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |
19 Jan 2001 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 0 |
18 Jan 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
17 Jan 2001 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.1 (+0.55%) | 0 |
16 Jan 2001 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.15 (+0.83%) | 0 |
15 Jan 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.07 (+0.39%) | 0 |
11 Jan 2001 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.38 (+2.17%) | 0 |
10 Jan 2001 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.43 (+2.51%) | 0 |
9 Jan 2001 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.2 (+1.18%) | 0 |