Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2001 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05 (-0.29%) | 0 |
5 Jan 2001 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.6 (-3.42%) | 0 |
4 Jan 2001 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28 (-1.57%) | 0 |
3 Jan 2001 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.86 (+5.06%) | 0 |
2 Jan 2001 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.98 (-5.46%) | 0 |
1 Jan 2001 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.38 (-2.07%) | 0 |
28 Dec 2000 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.6 (+3.38%) | 0 |
27 Dec 2000 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.49 (+2.84%) | 0 |
26 Dec 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 0 |
25 Dec 2000 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.65 (+3.96%) | 0 |
21 Dec 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
20 Dec 2000 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.79 (-4.59%) | 0 |
19 Dec 2000 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.3 (-1.71%) | 0 |
18 Dec 2000 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.22 (+1.27%) | 0 |
15 Dec 2000 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.19 (-1.09%) | 0 |
14 Dec 2000 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.43 (-2.40%) | 0 |
13 Dec 2000 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.07 (-5.63%) | 0 |
12 Dec 2000 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.47 (-2.42%) | 0 |
11 Dec 2000 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.39 (+2.05%) | 0 |
8 Dec 2000 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.82 (+4.49%) | 0 |
7 Dec 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.04 (-0.22%) | 0 |
6 Dec 2000 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16 (-0.87%) | 0 |
5 Dec 2000 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +1.03 (+5.91%) | 0 |
4 Dec 2000 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.1 (-0.57%) | 0 |
1 Dec 2000 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.58 (+3.42%) | 0 |
30 Nov 2000 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.61 (-3.48%) | 0 |
29 Nov 2000 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.24 (-1.35%) | 0 |
28 Nov 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.63 (-3.42%) | 0 |