Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2000 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
24 Nov 2000 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.62 (+3.49%) | 0 |
23 Nov 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.53 (-2.89%) | 0 |
21 Nov 2000 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.15 (-0.81%) | 0 |
20 Nov 2000 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.59 (-3.10%) | 0 |
17 Nov 2000 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.03 (-0.16%) | 0 |
16 Nov 2000 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.38 (-1.95%) | 0 |
15 Nov 2000 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.29 (+1.51%) | 0 |
14 Nov 2000 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.58 (+3.12%) | 0 |
13 Nov 2000 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.11 (+0.59%) | 0 |
10 Nov 2000 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.7 (-3.65%) | 0 |
9 Nov 2000 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.28 (-1.44%) | 0 |
8 Nov 2000 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.19 (-0.97%) | 0 |
7 Nov 2000 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.13 (+0.67%) | 0 |
6 Nov 2000 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.16 (-0.81%) | 0 |
3 Nov 2000 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.06 (+0.31%) | 0 |
2 Nov 2000 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.4 (+2.08%) | 0 |
1 Nov 2000 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.1 (-0.52%) | 0 |
31 Oct 2000 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.74 (+3.98%) | 0 |
30 Oct 2000 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.12 (+0.65%) | 0 |
27 Oct 2000 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05 (-0.27%) | 0 |
26 Oct 2000 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.31 (+1.70%) | 0 |
25 Oct 2000 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.58 (-3.09%) | 0 |
24 Oct 2000 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.26 (-1.36%) | 0 |
23 Oct 2000 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.09 (+0.47%) | 0 |
20 Oct 2000 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.38 (+2.05%) | 0 |
19 Oct 2000 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.84 (+4.74%) | 0 |
18 Oct 2000 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.16 (-0.89%) | 0 |
17 Oct 2000 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.46 (-2.51%) | 0 |