Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2000 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.04 (+0.22%) | 0 |
13 Oct 2000 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.66 (+3.74%) | 0 |
12 Oct 2000 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.42 (-2.32%) | 0 |
11 Oct 2000 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.05 (-0.28%) | 0 |
10 Oct 2000 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.31 (-1.68%) | 0 |
9 Oct 2000 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
6 Oct 2000 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.5 (-2.64%) | 0 |
5 Oct 2000 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.15 (-0.78%) | 0 |
4 Oct 2000 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
3 Oct 2000 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.29 (-1.50%) | 0 |
2 Oct 2000 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.19 (-0.97%) | 0 |
29 Sep 2000 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.11 (-0.56%) | 0 |
28 Sep 2000 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.54 (+2.83%) | 0 |
27 Sep 2000 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.14 (-0.73%) | 0 |
26 Sep 2000 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.11 (-0.57%) | 0 |
25 Sep 2000 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.14 (-0.72%) | 0 |
22 Sep 2000 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 0 |
21 Sep 2000 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31 (-1.57%) | 0 |
20 Sep 2000 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.01 (-0.05%) | 0 |
19 Sep 2000 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.16 (+0.82%) | 0 |
18 Sep 2000 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.58 (-2.87%) | 0 |
15 Sep 2000 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.45 (-2.18%) | 0 |
14 Sep 2000 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.32 (+1.57%) | 0 |
13 Sep 2000 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.02 (-0.10%) | 0 |
12 Sep 2000 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05 (-0.24%) | 0 |
11 Sep 2000 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.03 (-0.15%) | 0 |
8 Sep 2000 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29 (-1.40%) | 0 |
7 Sep 2000 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.34 (+1.67%) | 0 |
6 Sep 2000 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.07 (-0.34%) | 0 |
5 Sep 2000 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24 (-1.16%) | 0 |