Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2000 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.26 (+1.27%) | 0 |
31 Aug 2000 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.18 (+0.89%) | 0 |
30 Aug 2000 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.05 (+0.25%) | 0 |
29 Aug 2000 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.21 (+1.05%) | 0 |
28 Aug 2000 | USD | 20 | 20 | 20 | 20 | 20 | +0.11 (+0.55%) | 0 |
25 Aug 2000 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.08 (+0.40%) | 0 |
24 Aug 2000 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.22 (+1.12%) | 0 |
23 Aug 2000 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.62 (-3.07%) | 0 |
22 Aug 2000 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.07 (+0.35%) | 0 |
21 Aug 2000 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |
18 Aug 2000 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.04 (+0.20%) | 0 |
17 Aug 2000 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.16 (+0.80%) | 0 |
16 Aug 2000 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 0 |
15 Aug 2000 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.18 (-0.90%) | 0 |
14 Aug 2000 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.27 (+1.36%) | 0 |
11 Aug 2000 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.31 (+1.59%) | 0 |
10 Aug 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.16 (-0.81%) | 0 |
9 Aug 2000 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.09 (+0.46%) | 0 |
8 Aug 2000 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.37 (+1.93%) | 0 |
4 Aug 2000 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.24 (+1.27%) | 0 |
3 Aug 2000 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.15 (-0.78%) | 0 |
2 Aug 2000 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.2 (+1.06%) | 0 |
1 Aug 2000 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
31 Jul 2000 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.26 (+1.39%) | 0 |
28 Jul 2000 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.48 (-2.51%) | 0 |
27 Jul 2000 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.44 (-2.25%) | 0 |
26 Jul 2000 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.14 (-0.71%) | 0 |
25 Jul 2000 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.12 (+0.61%) | 0 |