Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2000 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.33 (-1.65%) | 0 |
21 Jul 2000 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.46 (-2.25%) | 0 |
20 Jul 2000 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.16 (+0.79%) | 0 |
19 Jul 2000 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34 (-1.65%) | 0 |
18 Jul 2000 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29 (-1.39%) | 0 |
17 Jul 2000 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.07 (+0.34%) | 0 |
14 Jul 2000 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 0 |
13 Jul 2000 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.06 (-0.29%) | 0 |
12 Jul 2000 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.39 (+1.90%) | 0 |
11 Jul 2000 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.09 (+0.44%) | 0 |
10 Jul 2000 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.22 (+1.09%) | 0 |
7 Jul 2000 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.33 (+1.66%) | 0 |
6 Jul 2000 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.18 (+0.91%) | 0 |
5 Jul 2000 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.57 (-2.81%) | 0 |
4 Jul 2000 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.07 (+0.35%) | 0 |
30 Jun 2000 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.09 (+0.45%) | 0 |
29 Jun 2000 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.54 (+2.76%) | 0 |
27 Jun 2000 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.06 (+0.31%) | 0 |
26 Jun 2000 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.33 (+1.72%) | 0 |
23 Jun 2000 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.14 (-0.72%) | 0 |
22 Jun 2000 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.39 (-1.98%) | 0 |
21 Jun 2000 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.14 (+0.72%) | 0 |
20 Jun 2000 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.03 (+0.15%) | 0 |
19 Jun 2000 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.18 (+0.93%) | 0 |
16 Jun 2000 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.07 (+0.36%) | 0 |
15 Jun 2000 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 (+0.10%) | 0 |
14 Jun 2000 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.11 (-0.57%) | 0 |
13 Jun 2000 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.11 (+0.57%) | 0 |