Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2000 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.23 (-1.18%) | 0 |
9 Jun 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.18 (+0.93%) | 0 |
8 Jun 2000 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
7 Jun 2000 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.1 (+0.52%) | 0 |
6 Jun 2000 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.11 (-0.57%) | 0 |
5 Jun 2000 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.02 (-0.10%) | 0 |
2 Jun 2000 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.68 (+3.64%) | 0 |
1 Jun 2000 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.42 (+2.30%) | 0 |
31 May 2000 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.02 (+0.11%) | 0 |
30 May 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.65 (+3.69%) | 0 |
29 May 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.12 (-0.68%) | 0 |
25 May 2000 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17 (-0.95%) | 0 |
24 May 2000 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.14 (-0.78%) | 0 |
23 May 2000 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.38 (-2.06%) | 0 |
22 May 2000 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38 (-2.02%) | 0 |
19 May 2000 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.5 (-2.59%) | 0 |
18 May 2000 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.28 (-1.43%) | 0 |
17 May 2000 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.13 (-0.66%) | 0 |
16 May 2000 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.13 (+0.66%) | 0 |
15 May 2000 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.34 (+1.77%) | 0 |
12 May 2000 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.07 (+0.37%) | 0 |
11 May 2000 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.6 (+3.23%) | 0 |
10 May 2000 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.54 (-2.83%) | 0 |
9 May 2000 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.11 (-0.57%) | 0 |
8 May 2000 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.37 (-1.89%) | 0 |
5 May 2000 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.39 (+2.03%) | 0 |
4 May 2000 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.15 (+0.79%) | 0 |
3 May 2000 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.47 (-2.41%) | 0 |
2 May 2000 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.4 (-2.01%) | 0 |