Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2000 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.4 (+2.05%) | 0 |
28 Apr 2000 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.24 (+1.25%) | 0 |
27 Apr 2000 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.44 (+2.34%) | 0 |
26 Apr 2000 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.25 (-1.31%) | 0 |
25 Apr 2000 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.59 (+3.19%) | 0 |
24 Apr 2000 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22 (-1.18%) | 0 |
21 Apr 2000 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.09 (-0.48%) | 0 |
19 Apr 2000 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
18 Apr 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.92 (+5.16%) | 0 |
17 Apr 2000 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.22 (+1.25%) | 0 |
14 Apr 2000 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.39 (-7.32%) | 0 |
13 Apr 2000 | USD | 19 | 19 | 19 | 19 | 19 | -0.26 (-1.35%) | 0 |
12 Apr 2000 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.44 (-2.23%) | 0 |
11 Apr 2000 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.11 (-0.56%) | 0 |
10 Apr 2000 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.65 (-3.18%) | 0 |
7 Apr 2000 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.41 (+2.04%) | 0 |
6 Apr 2000 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.6 (+3.08%) | 0 |
5 Apr 2000 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.33 (+1.73%) | 0 |
4 Apr 2000 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.48 (-2.45%) | 0 |
3 Apr 2000 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.64 (-3.16%) | 0 |
31 Mar 2000 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.55 (+2.79%) | 0 |
30 Mar 2000 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.37 (-1.84%) | 0 |
29 Mar 2000 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.24 (-1.18%) | 0 |
28 Mar 2000 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.32 (-1.55%) | 0 |
27 Mar 2000 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.07 (+0.34%) | 0 |
24 Mar 2000 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |
23 Mar 2000 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.31 (+1.53%) | 0 |
22 Mar 2000 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.59 (+2.99%) | 0 |
21 Mar 2000 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.25 (+1.29%) | 0 |