Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2000 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.41 (-2.06%) | 0 |
17 Mar 2000 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.09 (+0.46%) | 0 |
16 Mar 2000 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.67 (+3.51%) | 0 |
15 Mar 2000 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 0 |
14 Mar 2000 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 0 |
13 Mar 2000 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.24 (-1.23%) | 0 |
10 Mar 2000 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.1 (-0.51%) | 0 |
9 Mar 2000 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.22 (+1.13%) | 0 |
8 Mar 2000 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.01 (+0.05%) | 0 |
7 Mar 2000 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.09 (-0.46%) | 0 |
6 Mar 2000 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 0 |
3 Mar 2000 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.41 (+2.14%) | 0 |
2 Mar 2000 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.03 (+0.16%) | 0 |
1 Mar 2000 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.36 (+1.92%) | 0 |
29 Feb 2000 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.74 (+4.10%) | 0 |
28 Feb 2000 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.19 (+1.06%) | 0 |
25 Feb 2000 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |
24 Feb 2000 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 0 |
23 Feb 2000 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.3 (+1.72%) | 0 |
22 Feb 2000 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.14 (+0.81%) | 0 |
21 Feb 2000 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.47 (-2.65%) | 0 |
17 Feb 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.13 (+0.74%) | 0 |
16 Feb 2000 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.05 (-0.28%) | 0 |
15 Feb 2000 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.04 (-0.23%) | 0 |
14 Feb 2000 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.1 (+0.57%) | 0 |
11 Feb 2000 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.29 (-1.62%) | 0 |
10 Feb 2000 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.32 (+1.82%) | 0 |
9 Feb 2000 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.19 (-1.07%) | 0 |
8 Feb 2000 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.11 (+0.62%) | 0 |