Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2000 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.27 (+1.55%) | 0 |
4 Feb 2000 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.09 (+0.52%) | 0 |
3 Feb 2000 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.25 (+1.47%) | 0 |
2 Feb 2000 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.19 (+1.13%) | 0 |
1 Feb 2000 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.22 (+1.32%) | 0 |
31 Jan 2000 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.22 (-1.30%) | 0 |
28 Jan 2000 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.38 (-2.20%) | 0 |
27 Jan 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.15 (-0.86%) | 0 |
26 Jan 2000 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.07 (-0.40%) | 0 |
25 Jan 2000 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.13 (-0.74%) | 0 |
24 Jan 2000 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.35 (-1.95%) | 0 |
21 Jan 2000 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.1 (+0.56%) | 0 |
20 Jan 2000 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.12 (+0.68%) | 0 |
19 Jan 2000 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.11 (+0.62%) | 0 |
18 Jan 2000 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.2 (+1.15%) | 0 |
17 Jan 2000 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.37 (+2.17%) | 0 |
13 Jan 2000 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.39 (+2.34%) | 0 |
12 Jan 2000 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 0 |
11 Jan 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.32 (-1.87%) | 0 |
10 Jan 2000 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.37 (+2.22%) | 0 |
7 Jan 2000 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.47 (+2.90%) | 0 |
6 Jan 2000 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |