Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.14 (-2.70%) | 0 |
8 Nov 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.03 (+0.58%) | 0 |
7 Nov 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.04 (+0.78%) | 0 |
4 Nov 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.03 (+0.59%) | 0 |
3 Nov 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.04 (-0.78%) | 0 |
2 Nov 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.14 (-2.66%) | 0 |
1 Nov 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 0 |
31 Oct 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
28 Oct 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.1 (+1.95%) | 0 |
27 Oct 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.04 (-0.77%) | 0 |
26 Oct 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.04 (+0.78%) | 0 |
25 Oct 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.14 (+2.80%) | 0 |
24 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 0 |
20 Oct 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 0 |
19 Oct 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.09 (-1.78%) | 0 |
18 Oct 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.08 (+1.60%) | 0 |
17 Oct 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.16 (+3.31%) | 0 |
14 Oct 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.15 (-3.01%) | 0 |
13 Oct 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.08 (+1.63%) | 0 |
12 Oct 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 0 |
10 Oct 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.08 (-1.60%) | 0 |
7 Oct 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.18 (-3.48%) | 0 |
6 Oct 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 0 |
5 Oct 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.19 (+3.79%) | 0 |
3 Oct 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.12 (+2.45%) | 0 |
30 Sep 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.04 (-0.81%) | 0 |
29 Sep 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 0 |