Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.14 (+2.88%) | 0 |
27 Sep 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.04 (+0.83%) | 0 |
26 Sep 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.06 (-1.23%) | 0 |
23 Sep 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.1 (-2.01%) | 0 |
22 Sep 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.15 (-2.92%) | 0 |
21 Sep 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.07 (-1.35%) | 0 |
20 Sep 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 0 |
19 Sep 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.05 (+0.96%) | 0 |
16 Sep 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.09 (-1.69%) | 0 |
15 Sep 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 0 |
14 Sep 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 0 |
13 Sep 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.19 (-3.44%) | 0 |
12 Sep 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.05 (+0.91%) | 0 |
9 Sep 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.1 (+1.86%) | 0 |
8 Sep 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.08 (+1.51%) | 0 |
7 Sep 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.14 (+2.72%) | 0 |
6 Sep 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.04 (-0.77%) | 0 |
2 Sep 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.05 (-0.95%) | 0 |
1 Sep 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 0 |
31 Aug 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 0 |
30 Aug 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 0 |
29 Aug 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 0 |
26 Aug 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.21 (-3.71%) | 0 |
25 Aug 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.08 (+1.43%) | 0 |
24 Aug 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.07 (+1.27%) | 0 |
23 Aug 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.11 (-1.96%) | 0 |
19 Aug 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.1 (-1.75%) | 0 |
18 Aug 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.03 (+0.53%) | 0 |
17 Aug 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.09 (-1.56%) | 0 |