Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 0 |
15 Aug 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.03 (+0.52%) | 0 |
12 Aug 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.08 (+1.41%) | 0 |
11 Aug 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 0 |
10 Aug 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.19 (+3.45%) | 0 |
9 Aug 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.11 (-1.96%) | 0 |
8 Aug 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 0 |
5 Aug 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.06 (+1.08%) | 0 |
4 Aug 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.02 (-0.36%) | 0 |
3 Aug 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.1 (+1.83%) | 0 |
2 Aug 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 0 |
1 Aug 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
29 Jul 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.07 (+1.30%) | 0 |
28 Jul 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.07 (+1.32%) | 0 |
27 Jul 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.07 (+1.34%) | 0 |
26 Jul 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 0 |
25 Jul 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 0 |
22 Jul 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.08 (-1.48%) | 0 |
21 Jul 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.05 (+0.94%) | 0 |
20 Jul 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.11 (+2.10%) | 0 |
19 Jul 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.15 (+2.95%) | 0 |
18 Jul 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
15 Jul 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 0 |
14 Jul 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 0 |
13 Jul 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.04 (-0.79%) | 0 |
11 Jul 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.1 (-1.93%) | 0 |
8 Jul 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.02 (-0.39%) | 0 |
7 Jul 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.14 (+2.77%) | 0 |
6 Jul 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 0 |