Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.05 (+0.95%) | 0 |
18 May 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.24 (-4.35%) | 0 |
17 May 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.17 (+3.18%) | 0 |
16 May 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 0 |
13 May 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.22 (+4.22%) | 0 |
12 May 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.08 (+1.56%) | 0 |
11 May 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.17 (-3.21%) | 0 |
10 May 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 0 |
9 May 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.31 (-5.54%) | 0 |
6 May 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 0 |
5 May 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.28 (-4.64%) | 0 |
4 May 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.11 (+1.86%) | 0 |
3 May 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 0 |
2 May 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.09 (+1.54%) | 0 |
29 Apr 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.16 (-2.66%) | 0 |
28 Apr 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.13 (+2.21%) | 0 |
27 Apr 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.04 (-0.67%) | 0 |
26 Apr 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.24 (-3.89%) | 0 |
25 Apr 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.12 (+1.98%) | 0 |
22 Apr 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.18 (-2.89%) | 0 |
21 Apr 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.19 (-2.96%) | 0 |
20 Apr 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.01 (-0.16%) | 0 |
19 Apr 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.17 (+2.72%) | 0 |
18 Apr 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.06 (-0.95%) | 0 |
14 Apr 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.13 (-2.02%) | 0 |
13 Apr 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.14 (+2.22%) | 0 |
12 Apr 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 0 |
8 Apr 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 0 |
7 Apr 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 0 |