Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.12 (-1.84%) | 0 |
5 Apr 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.13 (-1.95%) | 0 |
4 Apr 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.04 (+0.60%) | 0 |
1 Apr 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.09 (+1.38%) | 0 |
31 Mar 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.07 (-1.06%) | 0 |
30 Mar 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.12 (-1.79%) | 0 |
29 Mar 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.22 (+3.38%) | 0 |
28 Mar 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |
25 Mar 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.08 (-1.22%) | 0 |
24 Mar 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.12 (+1.86%) | 0 |
23 Mar 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.14 (-2.12%) | 0 |
22 Mar 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.1 (+1.54%) | 0 |
21 Mar 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.07 (-1.07%) | 0 |
18 Mar 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.13 (+2.02%) | 0 |
17 Mar 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.14 (+2.23%) | 0 |
16 Mar 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.27 (+4.49%) | 0 |
15 Mar 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.1 (+1.69%) | 0 |
14 Mar 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.18 (-2.95%) | 0 |
11 Mar 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.14 (-2.24%) | 0 |
10 Mar 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.05 (-0.79%) | 0 |
9 Mar 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.18 (+2.95%) | 0 |
8 Mar 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.06 (+0.99%) | 0 |
7 Mar 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.27 (-4.27%) | 0 |
4 Mar 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.15 (-2.32%) | 0 |
3 Mar 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15 (-2.27%) | 0 |
2 Mar 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.14 (+2.16%) | 0 |
1 Mar 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.12 (-1.82%) | 0 |
28 Feb 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.06 (+0.92%) | 0 |
25 Feb 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.13 (+2.03%) | 0 |
24 Feb 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.26 (+4.23%) | 0 |