Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.18 (-2.84%) | 0 |
22 Feb 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.07 (-1.09%) | 0 |
18 Feb 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 0 |
17 Feb 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.24 (-3.56%) | 0 |
16 Feb 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
15 Feb 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.2 (+3.05%) | 0 |
14 Feb 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 0 |
11 Feb 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.16 (-2.37%) | 0 |
10 Feb 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.1 (-1.46%) | 0 |
9 Feb 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.17 (+2.55%) | 0 |
8 Feb 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.14 (+2.14%) | 0 |
7 Feb 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.02 (+0.31%) | 0 |
4 Feb 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.08 (+1.24%) | 0 |
3 Feb 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.15 (-2.28%) | 0 |
2 Feb 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.07 (-1.05%) | 0 |
1 Feb 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.09 (+1.37%) | 0 |
31 Jan 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.27 (+4.29%) | 0 |
28 Jan 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.19 (+3.11%) | 0 |
27 Jan 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 0 |
26 Jan 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 0 |
25 Jan 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.22 (-3.36%) | 0 |
24 Jan 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.19 (+2.99%) | 0 |
21 Jan 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 0 |
20 Jan 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.08 (-1.22%) | 0 |
19 Jan 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 0 |
18 Jan 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 0 |
14 Jan 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 0 |
13 Jan 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15 (-2.13%) | 0 |
12 Jan 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 0 |
11 Jan 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.07 (+1.00%) | 0 |