Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 0 |
7 Jan 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 0 |
6 Jan 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 0 |
5 Jan 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.31 (-4.13%) | 0 |
4 Jan 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.08 (-1.05%) | 0 |
3 Jan 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 0 |
31 Dec 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.03 (-0.39%) | 0 |
30 Dec 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.02 (+0.26%) | 0 |
29 Dec 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.04 (+0.53%) | 0 |
28 Dec 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.07 (-0.92%) | 0 |
27 Dec 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 0 |
23 Dec 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 0 |
22 Dec 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.26 (-14.32%) | 0 |
21 Dec 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.24 (+2.80%) | 0 |
20 Dec 2021 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |
17 Dec 2021 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.12 (+1.41%) | 0 |
16 Dec 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.22 (-2.52%) | 0 |
15 Dec 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.19 (+2.22%) | 0 |
14 Dec 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.11 (-1.27%) | 0 |
13 Dec 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.06 (-0.69%) | 0 |
10 Dec 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.1 (-1.13%) | 0 |
9 Dec 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.28 (-3.08%) | 0 |
8 Dec 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.11 (+1.22%) | 0 |
7 Dec 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.31 (+3.57%) | 0 |
6 Dec 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.13 (+1.52%) | 0 |
3 Dec 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 0 |
2 Dec 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.16 (+1.85%) | 0 |
1 Dec 2021 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.21 (-2.37%) | 0 |
30 Nov 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 0 |
29 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |