Sealand Capital Galaxy Ltd
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
GBX |
0.075 |
0.0798 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
236,324 |
24 Apr 2024 |
GBX |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
GBX |
0.075 |
0.0798 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
236,324 |
22 Apr 2024 |
GBX |
0.075 |
0.0755 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
139,503 |
19 Apr 2024 |
GBX |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
GBX |
0.075 |
0.0755 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
743,443 |
17 Apr 2024 |
GBX |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBX |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBX |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
0 |
12 Apr 2024 |
GBX |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
GBX |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBX |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
GBX |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
GBX |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
-0.005 (-6.25%)
|
0 |
5 Apr 2024 |
GBX |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBX |
0.08 |
0.08 |
0.0755 |
0.08 |
0.08 |
0.0 (0.0%)
|
20,472 |
3 Apr 2024 |
GBX |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
GBX |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
GBX |
0.085 |
0.0875 |
0.08 |
0.08 |
0.08 |
-0.005 (-5.88%)
|
1,070,647 |
27 Mar 2024 |
GBX |
0.09 |
0.09 |
0.085 |
0.085 |
0.085 |
-0.01 (-10.53%)
|
1,000,000 |
26 Mar 2024 |
GBX |
0.095 |
0.0998 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
300,000 |
25 Mar 2024 |
GBX |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBX |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
GBX |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBX |
0.095 |
0.095 |
0.0902 |
0.095 |
0.095 |
0.0 (0.0%)
|
198,048 |
18 Mar 2024 |
GBX |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |