Sealand Capital Galaxy Ltd
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2024 |
GBX |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBX |
0.095 |
0.095 |
0.0902 |
0.095 |
0.095 |
0.0 (0.0%)
|
198,048 |
18 Mar 2024 |
GBX |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
GBX |
0.1 |
0.1 |
0.095 |
0.095 |
0.095 |
-0.01 (-9.52%)
|
250,000 |
11 Mar 2024 |
GBX |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
GBX |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
GBX |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
GBX |
0.105 |
0.105 |
0.1004 |
0.105 |
0.105 |
0.0 (0.0%)
|
70,000 |
5 Mar 2024 |
GBX |
0.105 |
0.105 |
0.1004 |
0.105 |
0.105 |
0.0 (0.0%)
|
99,000 |
4 Mar 2024 |
GBX |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
GBX |
0.105 |
0.109 |
0.105 |
0.105 |
0.105 |
0.0 (0.0%)
|
100,000 |
29 Feb 2024 |
GBX |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
GBX |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBX |
0.105 |
0.109 |
0.105 |
0.105 |
0.105 |
0.0 (0.0%)
|
90,082 |
26 Feb 2024 |
GBX |
0.105 |
0.105 |
0.1 |
0.105 |
0.105 |
0.0 (0.0%)
|
333,334 |
23 Feb 2024 |
GBX |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBX |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBX |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
0.1112 |
0.1112 |
0.105 |
0.105 |
0.105 |
-0.02 (-16%)
|
296,682 |
19 Feb 2024 |
GBX |
0.125 |
0.132 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
3,034 |
16 Feb 2024 |
GBX |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBX |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
GBX |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
GBX |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
GBX |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
GBX |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
GBX |
0.125 |
0.125 |
0.075 |
0.125 |
0.125 |
0.0 (0.0%)
|
9,090,909 |