Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 2,000 |
23 Sep 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 24.5 | 25.03 | 24.5 | 25.03 | 25.03 | -0.86 (-3.32%) | 1,500 |
19 Sep 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 24.3 | 25.89 | 24.3 | 25.89 | 25.89 | -0.01 (-0.04%) | 1,800 |
17 Sep 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.9 (+7.92%) | 1,000 |
16 Sep 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 24 | 24 | 24 | 24 | 24 | +1.25 (+5.49%) | 100 |
12 Sep 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.1 (-4.61%) | 4,200 |
3 Sep 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.7 (-2.85%) | 100 |
29 Aug 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.75 (+3.15%) | 100 |
28 Aug 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.47 (+2.01%) | 100 |
27 Aug 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.12 (-0.51%) | 36,100 |
19 Aug 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 22.9 | 23.45 | 22.5 | 23.45 | 23.45 | +1.1 (+4.92%) | 300 |