| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.06 (+0.26%) | 112 |
| 9 Feb 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09 (-0.38%) | 3,896 |
| 8 Feb 2024 | USD | 24 | 24 | 23.47 | 23.47 | 23.47 | +0.214 (+0.92%) | 1,585 |
| 7 Feb 2024 | USD | 23.2557 | 23.2557 | 23.2557 | 23.2557 | 23.2557 | -0.794 (-3.30%) | 89 |
| 6 Feb 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 3,000 |
| 5 Feb 2024 | USD | 24.4625 | 24.4625 | 24.05 | 24.05 | 24.05 | -0.55 (-2.24%) | 3,820 |
| 2 Feb 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.96 (-7.38%) | 16 |
| 1 Feb 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.96 (+3.75%) | 56 |
| 30 Jan 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 3,000 |
| 26 Jan 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 25.31 | 25.6 | 25.31 | 25.6 | 25.6 | -0.138 (-0.54%) | 506 |
| 24 Jan 2024 | USD | 25.738 | 25.738 | 25.738 | 25.738 | 25.738 | +0.548 (+2.18%) | 200 |
| 23 Jan 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.99 (-3.78%) | 1 |
| 19 Jan 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.005 (+0.02%) | 0 |
| 12 Jan 2024 | USD | 26.175 | 26.175 | 26.175 | 26.175 | 26.175 | -0.435 (-1.63%) | 1,650 |
| 11 Jan 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.005 (+0.02%) | 0 |
| 4 Jan 2024 | USD | 26.605 | 26.605 | 26.605 | 26.605 | 26.605 | -0.465 (-1.72%) | 466 |
| 3 Jan 2024 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.005 (+0.02%) | 0 |
| 2 Jan 2024 | USD | 27 | 27.065 | 27 | 27.065 | 27.065 | +0.565 (+2.13%) | 198 |
| 29 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0 (+0.0%) | 0 |
