Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +1.09 (+4.11%) | 40 |
3 Apr 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.74 (+2.87%) | 32 |
27 Mar 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 5 |
26 Mar 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +2.25 (+9.04%) | 19 |
21 Mar 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.46 (-1.81%) | 364 |
12 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 4,400 |
11 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 25.1638 | 25.36 | 25.1638 | 25.36 | 25.36 | +1.14 (+4.71%) | 105 |
6 Mar 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.22 (-0.90%) | 7,385 |
28 Feb 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.52 (+2.17%) | 180 |
27 Feb 2024 | USD | 24.44 | 24.44 | 23.92 | 23.92 | 23.92 | -0.014 (-0.06%) | 2,501 |
26 Feb 2024 | USD | 23.934 | 23.934 | 23.934 | 23.934 | 23.934 | -0.096 (-0.40%) | 2,355 |
23 Feb 2024 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.73 (+3.13%) | 70 |