Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 5.09 | 5.1 | 5.05 | 5.07 | 5.07 | -0.03 (-0.59%) | 162,500 |
12 Jun 2023 | USD | 5.13 | 5.14 | 5.07 | 5.1 | 5.1 | +0.03 (+0.59%) | 88,500 |
9 Jun 2023 | USD | 5.08 | 5.1 | 5.05 | 5.07 | 5.07 | +0.06 (+1.20%) | 539,700 |
8 Jun 2023 | USD | 5 | 5.01 | 4.96 | 5.01 | 5.01 | +0.08 (+1.62%) | 161,900 |
7 Jun 2023 | USD | 4.89 | 4.93 | 4.86 | 4.93 | 4.93 | +0.02 (+0.41%) | 104,400 |
6 Jun 2023 | USD | 4.76 | 4.91 | 4.76 | 4.91 | 4.91 | +0.06 (+1.24%) | 211,100 |
5 Jun 2023 | USD | 4.93 | 4.93 | 4.84 | 4.85 | 4.85 | -0.05 (-1.02%) | 507,400 |
2 Jun 2023 | USD | 4.88 | 4.94 | 4.86 | 4.9 | 4.9 | +0.17 (+3.59%) | 524,300 |
1 Jun 2023 | USD | 4.71 | 4.73 | 4.68 | 4.73 | 4.73 | +0.01 (+0.21%) | 279,300 |
31 May 2023 | USD | 4.71 | 4.73 | 4.63 | 4.72 | 4.72 | -0.13 (-2.68%) | 329,800 |
30 May 2023 | USD | 4.89 | 4.89 | 4.82 | 4.85 | 4.85 | -0.05 (-1.02%) | 301,800 |
26 May 2023 | USD | 4.99 | 5 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 503,600 |
25 May 2023 | USD | 4.94 | 4.96 | 4.86 | 4.9 | 4.9 | -0.32 (-6.13%) | 281,900 |
24 May 2023 | USD | 5.2 | 5.23 | 5.16 | 5.22 | 5.22 | -0.05 (-0.95%) | 140,900 |
23 May 2023 | USD | 5.17 | 5.32 | 5.17 | 5.27 | 5.27 | +0.12 (+2.33%) | 221,000 |
22 May 2023 | USD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.07 (+1.38%) | 211,500 |
19 May 2023 | USD | 5.11 | 5.15 | 5.04 | 5.08 | 5.08 | +0.05 (+0.99%) | 607,800 |
18 May 2023 | USD | 5.17 | 5.17 | 4.98 | 5.03 | 5.03 | +0.06 (+1.21%) | 131,300 |
17 May 2023 | USD | 4.85 | 4.98 | 4.85 | 4.97 | 4.97 | +0.13 (+2.69%) | 176,700 |
16 May 2023 | USD | 4.9 | 4.9 | 4.83 | 4.84 | 4.84 | -0.08 (-1.63%) | 239,600 |
15 May 2023 | USD | 4.78 | 4.94 | 4.78 | 4.92 | 4.92 | +0.1 (+2.07%) | 174,900 |
12 May 2023 | USD | 4.86 | 4.88 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 477,700 |
11 May 2023 | USD | 4.77 | 4.86 | 4.77 | 4.83 | 4.83 | -0.04 (-0.82%) | 634,900 |
10 May 2023 | USD | 4.83 | 4.87 | 4.82 | 4.87 | 4.87 | +0.08 (+1.67%) | 295,100 |
9 May 2023 | USD | 4.8 | 4.82 | 4.77 | 4.79 | 4.79 | -0.01 (-0.21%) | 159,200 |
8 May 2023 | USD | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 207,500 |
5 May 2023 | USD | 4.79 | 4.86 | 4.75 | 4.83 | 4.83 | +0.15 (+3.21%) | 605,000 |
4 May 2023 | USD | 4.7 | 4.71 | 4.64 | 4.68 | 4.68 | -0.09 (-1.89%) | 284,100 |
3 May 2023 | USD | 4.76 | 4.83 | 4.75 | 4.77 | 4.77 | -0.05 (-1.04%) | 227,700 |
2 May 2023 | USD | 4.95 | 4.95 | 4.79 | 4.82 | 4.82 | -0.11 (-2.23%) | 145,100 |