Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 4.59 | 4.61 | 4.46 | 4.57 | 4.57 | -0.04 (-0.87%) | 363,800 |
16 Mar 2023 | USD | 4.52 | 4.64 | 4.47 | 4.61 | 4.61 | -0.09 (-1.91%) | 494,100 |
15 Mar 2023 | USD | 4.53 | 4.72 | 4.5 | 4.7 | 4.7 | -0.55 (-10.48%) | 694,600 |
14 Mar 2023 | USD | 5.32 | 5.34 | 5.23 | 5.25 | 5.25 | +0.08 (+1.55%) | 103,500 |
13 Mar 2023 | USD | 5.12 | 5.23 | 5.09 | 5.17 | 5.17 | -0.19 (-3.54%) | 204,600 |
10 Mar 2023 | USD | 5.4 | 5.5 | 5.32 | 5.36 | 5.36 | -0.22 (-3.94%) | 211,300 |
9 Mar 2023 | USD | 5.7 | 5.72 | 5.58 | 5.58 | 5.58 | -0.16 (-2.79%) | 676,500 |
8 Mar 2023 | USD | 5.78 | 5.81 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 208,800 |
7 Mar 2023 | USD | 5.88 | 5.88 | 5.73 | 5.75 | 5.75 | -0.13 (-2.21%) | 1,114,100 |
6 Mar 2023 | USD | 5.88 | 5.94 | 5.86 | 5.88 | 5.88 | +0.08 (+1.38%) | 63,500 |
3 Mar 2023 | USD | 5.73 | 5.8 | 5.73 | 5.8 | 5.8 | +0.11 (+1.93%) | 180,300 |
2 Mar 2023 | USD | 5.66 | 5.72 | 5.62 | 5.69 | 5.69 | -0.01 (-0.18%) | 118,000 |
1 Mar 2023 | USD | 5.76 | 5.76 | 5.69 | 5.7 | 5.7 | -0.1 (-1.72%) | 145,300 |
28 Feb 2023 | USD | 5.88 | 5.91 | 5.8 | 5.8 | 5.8 | +0.06 (+1.05%) | 107,200 |
27 Feb 2023 | USD | 5.75 | 5.75 | 5.71 | 5.74 | 5.74 | +0.13 (+2.32%) | 159,700 |
24 Feb 2023 | USD | 5.62 | 5.65 | 5.6 | 5.61 | 5.61 | -0.14 (-2.43%) | 141,300 |
23 Feb 2023 | USD | 5.78 | 5.78 | 5.7 | 5.75 | 5.75 | +0.03 (+0.52%) | 435,000 |
22 Feb 2023 | USD | 5.69 | 5.76 | 5.64 | 5.72 | 5.72 | -0.12 (-2.05%) | 422,100 |
21 Feb 2023 | USD | 5.9 | 5.9 | 5.83 | 5.84 | 5.84 | -0.19 (-3.15%) | 174,200 |
17 Feb 2023 | USD | 6.01 | 6.05 | 5.98 | 6.03 | 6.03 | +0.04 (+0.67%) | 264,100 |
16 Feb 2023 | USD | 5.98 | 6.06 | 5.94 | 5.99 | 5.99 | +0.2 (+3.45%) | 82,300 |
15 Feb 2023 | USD | 5.74 | 5.79 | 5.73 | 5.79 | 5.79 | +0.03 (+0.52%) | 363,000 |
14 Feb 2023 | USD | 5.7 | 5.78 | 5.7 | 5.76 | 5.76 | +0.03 (+0.52%) | 148,300 |
13 Feb 2023 | USD | 5.74 | 5.75 | 5.7 | 5.73 | 5.73 | +0.09 (+1.60%) | 84,600 |
10 Feb 2023 | USD | 5.61 | 5.64 | 5.57 | 5.64 | 5.64 | -0.09 (-1.57%) | 174,700 |
9 Feb 2023 | USD | 5.77 | 5.77 | 5.69 | 5.73 | 5.73 | 0.0 (0.0%) | 232,400 |
8 Feb 2023 | USD | 5.74 | 5.79 | 5.69 | 5.73 | 5.73 | -0.33 (-5.45%) | 596,900 |
7 Feb 2023 | USD | 6 | 6.06 | 5.97 | 6.06 | 6.06 | +0.08 (+1.34%) | 141,600 |
6 Feb 2023 | USD | 5.9 | 5.98 | 5.86 | 5.98 | 5.98 | 0.0 (0.0%) | 161,000 |
3 Feb 2023 | USD | 6 | 6.04 | 5.97 | 5.98 | 5.98 | 0.0 (0.0%) | 90,300 |