Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.72 | 4.74 | 4.66 | 4.71 | 4.71 | +0.01 (+0.21%) | 96,400 |
16 Dec 2022 | USD | 4.68 | 4.72 | 4.63 | 4.7 | 4.7 | +0.06 (+1.29%) | 32,200 |
15 Dec 2022 | USD | 4.68 | 4.695 | 4.63 | 4.64 | 4.64 | -0.1 (-2.11%) | 61,189 |
14 Dec 2022 | USD | 4.82 | 4.82 | 4.72 | 4.74 | 4.74 | -0.12 (-2.47%) | 23,500 |
13 Dec 2022 | USD | 4.89 | 4.9 | 4.82 | 4.86 | 4.86 | +0.14 (+2.97%) | 66,400 |
12 Dec 2022 | USD | 4.68 | 4.73 | 4.67 | 4.72 | 4.72 | +0.02 (+0.43%) | 36,000 |
9 Dec 2022 | USD | 4.71 | 4.74 | 4.68 | 4.7 | 4.7 | +0.04 (+0.86%) | 221,400 |
8 Dec 2022 | USD | 4.68 | 4.68 | 4.65 | 4.66 | 4.66 | -0.03 (-0.64%) | 62,800 |
7 Dec 2022 | USD | 4.7 | 4.71 | 4.67 | 4.69 | 4.69 | +0.01 (+0.21%) | 31,800 |
6 Dec 2022 | USD | 4.74 | 4.75 | 4.68 | 4.68 | 4.68 | -0.07 (-1.47%) | 65,500 |
5 Dec 2022 | USD | 4.87 | 4.87 | 4.75 | 4.75 | 4.75 | -0.12 (-2.46%) | 61,700 |
2 Dec 2022 | USD | 4.82 | 4.9 | 4.82 | 4.87 | 4.87 | +0.01 (+0.21%) | 94,100 |
1 Dec 2022 | USD | 4.91 | 4.91 | 4.81 | 4.86 | 4.86 | -0.15 (-2.99%) | 70,600 |
30 Nov 2022 | USD | 4.96 | 5.02 | 4.88 | 5.01 | 5.01 | +0.08 (+1.62%) | 87,000 |
29 Nov 2022 | USD | 4.91 | 4.98 | 4.91 | 4.93 | 4.93 | +0.03 (+0.61%) | 51,800 |
28 Nov 2022 | USD | 5 | 5.01 | 4.87 | 4.9 | 4.9 | -0.12 (-2.39%) | 81,500 |
25 Nov 2022 | USD | 5 | 5.04 | 4.99 | 5.02 | 5.02 | +0.05 (+1.01%) | 23,800 |
23 Nov 2022 | USD | 4.91 | 4.98 | 4.91 | 4.97 | 4.97 | +0.08 (+1.64%) | 84,000 |
22 Nov 2022 | USD | 4.86 | 4.89 | 4.83 | 4.89 | 4.89 | +0.03 (+0.62%) | 60,500 |
21 Nov 2022 | USD | 4.88 | 4.88 | 4.84 | 4.86 | 4.86 | -0.06 (-1.22%) | 60,300 |
18 Nov 2022 | USD | 4.9 | 4.94 | 4.9 | 4.92 | 4.92 | -0.07 (-1.40%) | 29,100 |
17 Nov 2022 | USD | 4.86 | 4.99 | 4.84 | 4.99 | 4.99 | +0.07 (+1.42%) | 219,800 |
16 Nov 2022 | USD | 4.91 | 4.96 | 4.89 | 4.92 | 4.92 | -0.07 (-1.40%) | 45,500 |
15 Nov 2022 | USD | 5.01 | 5.04 | 4.88 | 4.99 | 4.99 | +0.05 (+1.01%) | 124,700 |
14 Nov 2022 | USD | 4.92 | 4.99 | 4.92 | 4.94 | 4.94 | -0.01 (-0.20%) | 58,900 |
11 Nov 2022 | USD | 4.9 | 4.96 | 4.89 | 4.95 | 4.95 | +0.16 (+3.34%) | 158,900 |
10 Nov 2022 | USD | 4.73 | 4.79 | 4.7 | 4.79 | 4.79 | +0.18 (+3.90%) | 120,800 |
9 Nov 2022 | USD | 4.6 | 4.67 | 4.6 | 4.61 | 4.61 | -0.16 (-3.35%) | 36,100 |
8 Nov 2022 | USD | 4.74 | 4.79 | 4.71 | 4.77 | 4.77 | +0.07 (+1.49%) | 88,800 |
7 Nov 2022 | USD | 4.69 | 4.71 | 4.66 | 4.7 | 4.7 | -0.07 (-1.47%) | 71,800 |