Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 4.81 | 4.83 | 4.7 | 4.77 | 4.77 | +0.26 (+5.76%) | 66,100 |
3 Nov 2022 | USD | 4.46 | 4.57 | 4.46 | 4.51 | 4.51 | +0.01 (+0.22%) | 141,800 |
2 Nov 2022 | USD | 4.58 | 4.66 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 142,000 |
1 Nov 2022 | USD | 4.64 | 4.66 | 4.57 | 4.59 | 4.59 | +0.03 (+0.66%) | 170,700 |
31 Oct 2022 | USD | 4.53 | 4.57 | 4.51 | 4.56 | 4.56 | -0.01 (-0.22%) | 84,100 |
28 Oct 2022 | USD | 4.52 | 4.58 | 4.49 | 4.57 | 4.57 | -0.03 (-0.65%) | 106,900 |
27 Oct 2022 | USD | 4.57 | 4.63 | 4.56 | 4.6 | 4.6 | -0.03 (-0.65%) | 37,700 |
26 Oct 2022 | USD | 4.63 | 4.65 | 4.61 | 4.63 | 4.63 | +0.02 (+0.43%) | 38,000 |
25 Oct 2022 | USD | 4.58 | 4.62 | 4.56 | 4.61 | 4.61 | +0.1 (+2.22%) | 129,600 |
24 Oct 2022 | USD | 4.51 | 4.54 | 4.48 | 4.51 | 4.51 | +0.04 (+0.89%) | 120,400 |
21 Oct 2022 | USD | 4.35 | 4.48 | 4.35 | 4.47 | 4.47 | +0.1 (+2.29%) | 71,100 |
20 Oct 2022 | USD | 4.43 | 4.47 | 4.35 | 4.37 | 4.37 | +0.02 (+0.46%) | 192,000 |
19 Oct 2022 | USD | 4.41 | 4.41 | 4.33 | 4.35 | 4.35 | -0.12 (-2.68%) | 77,500 |
18 Oct 2022 | USD | 4.52 | 4.52 | 4.37 | 4.47 | 4.47 | +0.09 (+2.05%) | 241,900 |
17 Oct 2022 | USD | 4.37 | 4.4 | 4.34 | 4.38 | 4.38 | +0.12 (+2.82%) | 135,400 |
14 Oct 2022 | USD | 4.35 | 4.35 | 4.26 | 4.26 | 4.26 | -0.08 (-1.84%) | 235,000 |
13 Oct 2022 | USD | 4.15 | 4.37 | 4.15 | 4.34 | 4.34 | +0.22 (+5.34%) | 1,128,200 |
12 Oct 2022 | USD | 4.15 | 4.18 | 4.09 | 4.12 | 4.12 | -0.03 (-0.72%) | 717,600 |
11 Oct 2022 | USD | 4.18 | 4.22 | 4.11 | 4.15 | 4.15 | -0.06 (-1.43%) | 363,100 |
10 Oct 2022 | USD | 4.23 | 4.26 | 4.18 | 4.21 | 4.21 | +0.05 (+1.20%) | 322,600 |
7 Oct 2022 | USD | 4.17 | 4.23 | 4.13 | 4.16 | 4.16 | +0.04 (+0.97%) | 192,900 |
6 Oct 2022 | USD | 4.16 | 4.19 | 4.12 | 4.12 | 4.12 | -0.1 (-2.37%) | 160,600 |
5 Oct 2022 | USD | 4.19 | 4.24 | 4.16 | 4.22 | 4.22 | -0.1 (-2.31%) | 155,400 |
4 Oct 2022 | USD | 4.23 | 4.33 | 4.23 | 4.32 | 4.32 | +0.22 (+5.37%) | 500,300 |
3 Oct 2022 | USD | 4.03 | 4.12 | 4.01 | 4.1 | 4.1 | +0.14 (+3.54%) | 222,400 |
30 Sep 2022 | USD | 3.98 | 4.06 | 3.95 | 3.96 | 3.96 | -0.01 (-0.25%) | 573,800 |
29 Sep 2022 | USD | 4.01 | 4.01 | 3.92 | 3.97 | 3.97 | -0.19 (-4.57%) | 447,600 |
28 Sep 2022 | USD | 4 | 4.16 | 3.99 | 4.16 | 4.16 | -0.06 (-1.42%) | 558,900 |
27 Sep 2022 | USD | 4.21 | 4.27 | 4.16 | 4.22 | 4.22 | +0.01 (+0.24%) | 1,082,600 |
26 Sep 2022 | USD | 4.28 | 4.29 | 4.2 | 4.21 | 4.21 | -0.14 (-3.22%) | 182,600 |