Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 0 |
2 Jul 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.7 (-5.30%) | 0 |
1 Jul 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 0 |
28 Jun 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.55 (+4.37%) | 0 |
27 Jun 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.5 (+4.13%) | 0 |
26 Jun 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.35 (-2.81%) | 0 |
25 Jun 2002 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.17 (+1.38%) | 0 |
24 Jun 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.31 (-2.46%) | 0 |
21 Jun 2002 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.14 (+1.12%) | 0 |
20 Jun 2002 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.2 (-1.58%) | 0 |
19 Jun 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 0 |
18 Jun 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 0 |
17 Jun 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.3 (+2.35%) | 0 |
14 Jun 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.26 (-2.00%) | 0 |
13 Jun 2002 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
12 Jun 2002 | USD | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 0 |
11 Jun 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.55 (+4.21%) | 0 |
10 Jun 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.15 (+1.16%) | 0 |
7 Jun 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 0 |
6 Jun 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 0 |
5 Jun 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 0 |
4 Jun 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 0 |
3 Jun 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 0 |
31 May 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.4 (-2.85%) | 0 |
30 May 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
29 May 2002 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
28 May 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 0 |
27 May 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 0 |
23 May 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.19 (-1.35%) | 0 |