Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.15 (+1.30%) | 0 |
26 Feb 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.3 (+2.68%) | 0 |
22 Feb 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 0 |
21 Feb 2002 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
20 Feb 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.3 (+2.83%) | 0 |
19 Feb 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.65 (-5.78%) | 0 |
18 Feb 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 0 |
11 Feb 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.3 (+2.70%) | 0 |
8 Feb 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.25 (-2.20%) | 0 |
7 Feb 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 0 |
6 Feb 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 0 |
5 Feb 2002 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.24 (-2.11%) | 0 |
4 Feb 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.33 (-2.82%) | 0 |
1 Feb 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.35 (+3.08%) | 0 |
30 Jan 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.3 (-2.58%) | 0 |
29 Jan 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 0 |
28 Jan 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 0 |
25 Jan 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 0 |
24 Jan 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 12 | 12 | 12 | 12 | 12 | +0.4 (+3.45%) | 0 |
22 Jan 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.15 (+1.31%) | 0 |
17 Jan 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 0 |