Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 0 |
31 Jul 2001 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 0 |
30 Jul 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 0 |
27 Jul 2001 | USD | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 0 |
26 Jul 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.15 (+1.42%) | 0 |
25 Jul 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 0 |
24 Jul 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37 (-3.33%) | 0 |
19 Jul 2001 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.37 (+3.44%) | 0 |
18 Jul 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 0 |
17 Jul 2001 | USD | 11 | 11 | 11 | 11 | 11 | +0.125 (+1.15%) | 0 |
16 Jul 2001 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.175 (-1.58%) | 0 |
13 Jul 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.3 (+2.79%) | 0 |
12 Jul 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 0 |
11 Jul 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |