Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 5.95 | 5.98 | 5.91 | 5.97 | 5.97 | +0.05 (+0.84%) | 122,000 |
24 May 2024 | USD | 5.89 | 5.92 | 5.79 | 5.92 | 5.92 | +0.07 (+1.20%) | 103,300 |
23 May 2024 | USD | 5.8 | 5.96 | 5.8 | 5.85 | 5.85 | -0.13 (-2.17%) | 630,379 |
22 May 2024 | USD | 6.03 | 6.03 | 5.95 | 5.98 | 5.98 | -0.07 (-1.16%) | 99,647 |
21 May 2024 | USD | 5.94 | 6.05 | 5.94 | 6.05 | 6.05 | -0.01 (-0.17%) | 106,924 |
20 May 2024 | USD | 6.08 | 6.11 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 180,434 |
17 May 2024 | USD | 5.94 | 6.09 | 5.92 | 6.06 | 6.06 | +0.13 (+2.19%) | 156,600 |
16 May 2024 | USD | 5.94 | 6 | 5.93 | 5.93 | 5.93 | -0.08 (-1.33%) | 571,700 |
15 May 2024 | USD | 6.01 | 6.04 | 5.96 | 6.01 | 6.01 | +0.05 (+0.84%) | 122,100 |
14 May 2024 | USD | 5.91 | 5.97 | 5.91 | 5.96 | 5.96 | +0.22 (+3.83%) | 133,500 |
13 May 2024 | USD | 5.65 | 5.74 | 5.65 | 5.74 | 5.74 | +0.1 (+1.77%) | 233,700 |
10 May 2024 | USD | 5.63 | 5.65 | 5.58 | 5.64 | 5.64 | +0.11 (+1.99%) | 154,100 |
9 May 2024 | USD | 5.43 | 5.53 | 5.43 | 5.53 | 5.53 | +0.11 (+2.03%) | 667,400 |
8 May 2024 | USD | 5.39 | 5.43 | 5.38 | 5.42 | 5.42 | +0.03 (+0.56%) | 284,000 |
7 May 2024 | USD | 5.35 | 5.42 | 5.35 | 5.39 | 5.39 | +0.11 (+2.08%) | 169,300 |
6 May 2024 | USD | 5.28 | 5.31 | 5.24 | 5.28 | 5.28 | -0.05 (-0.94%) | 99,900 |
3 May 2024 | USD | 5.29 | 5.35 | 5.27 | 5.33 | 5.33 | -0.29 (-5.16%) | 179,300 |
2 May 2024 | USD | 5.6 | 5.65 | 5.5 | 5.62 | 5.62 | +0.16 (+2.93%) | 1,491,300 |
1 May 2024 | USD | 5.23 | 5.55 | 5.23 | 5.46 | 5.46 | +0.02 (+0.37%) | 103,700 |
30 Apr 2024 | USD | 5.51 | 5.54 | 5.44 | 5.44 | 5.44 | -0.09 (-1.63%) | 194,000 |
29 Apr 2024 | USD | 5.52 | 5.54 | 5.5 | 5.53 | 5.53 | +0.03 (+0.55%) | 271,200 |
26 Apr 2024 | USD | 5.5 | 5.53 | 5.4 | 5.5 | 5.5 | +0.03 (+0.55%) | 210,000 |
25 Apr 2024 | USD | 5.37 | 5.47 | 5.35 | 5.47 | 5.47 | -0.01 (-0.18%) | 867,100 |
24 Apr 2024 | USD | 5.41 | 5.49 | 5.39 | 5.48 | 5.48 | 0.0 (0.0%) | 359,600 |
23 Apr 2024 | USD | 5.44 | 5.53 | 5.44 | 5.48 | 5.48 | +0.06 (+1.11%) | 124,300 |
22 Apr 2024 | USD | 5.36 | 5.43 | 5.35 | 5.42 | 5.42 | +0.09 (+1.69%) | 202,200 |
19 Apr 2024 | USD | 5.32 | 5.4 | 5.3 | 5.33 | 5.33 | +0.02 (+0.38%) | 152,500 |
18 Apr 2024 | USD | 5.27 | 5.37 | 5.27 | 5.31 | 5.31 | +0.07 (+1.34%) | 399,200 |
17 Apr 2024 | USD | 5.24 | 5.28 | 5.19 | 5.24 | 5.24 | 0.0 (0.0%) | 304,100 |
16 Apr 2024 | USD | 5.25 | 5.28 | 5.21 | 5.24 | 5.24 | -0.1 (-1.87%) | 393,600 |