Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 4.96 | 4.99 | 4.93 | 4.98 | 4.98 | +0.11 (+2.26%) | 163,100 |
29 Feb 2024 | USD | 4.93 | 4.93 | 4.86 | 4.87 | 4.87 | -0.05 (-1.02%) | 146,000 |
28 Feb 2024 | USD | 4.92 | 4.93 | 4.89 | 4.92 | 4.92 | +0.06 (+1.23%) | 651,800 |
27 Feb 2024 | USD | 4.87 | 4.91 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 152,200 |
26 Feb 2024 | USD | 4.87 | 4.91 | 4.85 | 4.86 | 4.86 | -0.04 (-0.82%) | 164,600 |
23 Feb 2024 | USD | 4.87 | 4.94 | 4.87 | 4.9 | 4.9 | -0.01 (-0.20%) | 177,000 |
22 Feb 2024 | USD | 4.9 | 4.96 | 4.85 | 4.91 | 4.91 | +0.06 (+1.24%) | 232,600 |
21 Feb 2024 | USD | 4.84 | 4.88 | 4.83 | 4.85 | 4.85 | +0.01 (+0.21%) | 989,400 |
20 Feb 2024 | USD | 4.83 | 4.86 | 4.8 | 4.84 | 4.84 | +0.05 (+1.04%) | 177,800 |
16 Feb 2024 | USD | 4.79 | 4.81 | 4.74 | 4.79 | 4.79 | +0.01 (+0.21%) | 155,700 |
15 Feb 2024 | USD | 4.7 | 4.78 | 4.67 | 4.78 | 4.78 | +0.11 (+2.36%) | 203,000 |
14 Feb 2024 | USD | 4.7 | 4.72 | 4.65 | 4.67 | 4.67 | +0.02 (+0.43%) | 255,000 |
13 Feb 2024 | USD | 4.63 | 4.68 | 4.62 | 4.65 | 4.65 | -0.07 (-1.48%) | 795,800 |
12 Feb 2024 | USD | 4.72 | 4.74 | 4.71 | 4.72 | 4.72 | -0.04 (-0.84%) | 460,200 |
9 Feb 2024 | USD | 4.74 | 4.76 | 4.64 | 4.76 | 4.76 | -0.1 (-2.06%) | 313,100 |
8 Feb 2024 | USD | 4.86 | 4.88 | 4.78 | 4.86 | 4.86 | +0.03 (+0.62%) | 255,700 |
7 Feb 2024 | USD | 4.84 | 4.89 | 4.76 | 4.83 | 4.83 | -0.06 (-1.23%) | 213,400 |
6 Feb 2024 | USD | 4.86 | 4.95 | 4.85 | 4.89 | 4.89 | -0.06 (-1.21%) | 598,600 |
5 Feb 2024 | USD | 4.95 | 4.95 | 4.89 | 4.95 | 4.95 | -0.11 (-2.17%) | 222,000 |
2 Feb 2024 | USD | 5.05 | 5.08 | 5.01 | 5.06 | 5.06 | -0.03 (-0.59%) | 228,100 |
1 Feb 2024 | USD | 5.11 | 5.11 | 4.99 | 5.09 | 5.09 | -0.07 (-1.36%) | 211,900 |
31 Jan 2024 | USD | 5.27 | 5.27 | 5.16 | 5.16 | 5.16 | -0.05 (-0.96%) | 153,500 |
30 Jan 2024 | USD | 5.2 | 5.24 | 5.17 | 5.21 | 5.21 | +0.01 (+0.19%) | 694,900 |
29 Jan 2024 | USD | 5.16 | 5.2 | 5.14 | 5.2 | 5.2 | -0.01 (-0.19%) | 268,700 |
26 Jan 2024 | USD | 5.2 | 5.23 | 5.17 | 5.21 | 5.21 | +0.03 (+0.58%) | 117,300 |
25 Jan 2024 | USD | 5.16 | 5.19 | 5.11 | 5.18 | 5.18 | -0.01 (-0.19%) | 155,500 |
24 Jan 2024 | USD | 5.18 | 5.23 | 5.18 | 5.19 | 5.19 | +0.04 (+0.78%) | 310,800 |
23 Jan 2024 | USD | 5.13 | 5.15 | 5.12 | 5.15 | 5.15 | +0.02 (+0.39%) | 768,400 |
22 Jan 2024 | USD | 5.13 | 5.16 | 5.11 | 5.13 | 5.13 | +0.01 (+0.20%) | 237,200 |
19 Jan 2024 | USD | 5.06 | 5.12 | 5.06 | 5.12 | 5.12 | +0.01 (+0.20%) | 118,500 |