Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 5.09 | 5.12 | 5.06 | 5.11 | 5.11 | +0.09 (+1.79%) | 165,100 |
17 Jan 2024 | USD | 4.97 | 5.03 | 4.97 | 5.02 | 5.02 | -0.06 (-1.18%) | 208,000 |
16 Jan 2024 | USD | 5.06 | 5.12 | 5.04 | 5.08 | 5.08 | -0.11 (-2.12%) | 679,700 |
12 Jan 2024 | USD | 5.24 | 5.28 | 5.16 | 5.19 | 5.19 | -0.06 (-1.14%) | 107,500 |
11 Jan 2024 | USD | 5.25 | 5.25 | 5.17 | 5.25 | 5.25 | -0.17 (-3.14%) | 224,200 |
10 Jan 2024 | USD | 5.43 | 5.43 | 5.4 | 5.42 | 5.42 | -0.01 (-0.18%) | 147,800 |
9 Jan 2024 | USD | 5.43 | 5.49 | 5.41 | 5.43 | 5.43 | -0.04 (-0.73%) | 240,500 |
8 Jan 2024 | USD | 5.44 | 5.48 | 5.44 | 5.47 | 5.47 | +0.07 (+1.30%) | 763,700 |
5 Jan 2024 | USD | 5.37 | 5.46 | 5.37 | 5.4 | 5.4 | +0.05 (+0.93%) | 170,400 |
4 Jan 2024 | USD | 5.36 | 5.39 | 5.34 | 5.35 | 5.35 | +0.07 (+1.33%) | 160,000 |
3 Jan 2024 | USD | 5.18 | 5.3 | 5.18 | 5.28 | 5.28 | -0.16 (-2.94%) | 387,600 |
2 Jan 2024 | USD | 5.42 | 5.48 | 5.41 | 5.44 | 5.44 | +0.07 (+1.30%) | 146,700 |
29 Dec 2023 | USD | 5.31 | 5.4 | 5.31 | 5.37 | 5.37 | +0.02 (+0.37%) | 568,300 |
28 Dec 2023 | USD | 5.38 | 5.38 | 5.34 | 5.35 | 5.35 | -0.1 (-1.83%) | 287,100 |
27 Dec 2023 | USD | 5.37 | 5.47 | 5.37 | 5.45 | 5.45 | +0.07 (+1.30%) | 839,500 |
26 Dec 2023 | USD | 5.24 | 5.39 | 5.24 | 5.38 | 5.38 | +0.04 (+0.75%) | 46,200 |
22 Dec 2023 | USD | 5.36 | 5.38 | 5.32 | 5.34 | 5.34 | -0.01 (-0.19%) | 135,400 |
21 Dec 2023 | USD | 5.29 | 5.35 | 5.28 | 5.35 | 5.35 | +0.09 (+1.71%) | 967,500 |
20 Dec 2023 | USD | 5.3 | 5.36 | 5.25 | 5.26 | 5.26 | -0.06 (-1.13%) | 219,900 |
19 Dec 2023 | USD | 5.3 | 5.33 | 5.26 | 5.32 | 5.32 | 0.0 (0.0%) | 165,400 |
18 Dec 2023 | USD | 5.31 | 5.33 | 5.29 | 5.32 | 5.32 | -0.03 (-0.56%) | 139,500 |
15 Dec 2023 | USD | 5.36 | 5.39 | 5.33 | 5.35 | 5.35 | -0.06 (-1.11%) | 115,100 |
14 Dec 2023 | USD | 5.39 | 5.43 | 5.35 | 5.41 | 5.41 | +0.16 (+3.05%) | 865,900 |
13 Dec 2023 | USD | 5.18 | 5.25 | 5.14 | 5.25 | 5.25 | +0.09 (+1.74%) | 231,900 |
12 Dec 2023 | USD | 5.16 | 5.17 | 5.13 | 5.16 | 5.16 | -0.02 (-0.39%) | 149,900 |
11 Dec 2023 | USD | 5.19 | 5.21 | 5.15 | 5.18 | 5.18 | -0.05 (-0.96%) | 142,300 |
8 Dec 2023 | USD | 5.09 | 5.23 | 5.09 | 5.23 | 5.23 | +0.07 (+1.36%) | 145,900 |
7 Dec 2023 | USD | 5.11 | 5.18 | 5.1 | 5.16 | 5.16 | +0.06 (+1.18%) | 1,472,400 |
6 Dec 2023 | USD | 5.13 | 5.16 | 5.07 | 5.1 | 5.1 | +0.03 (+0.59%) | 133,800 |
5 Dec 2023 | USD | 5.09 | 5.11 | 5.04 | 5.07 | 5.07 | +0.04 (+0.80%) | 134,600 |