Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 4.98 | 5.01 | 4.94 | 4.96 | 4.96 | +0.11 (+2.27%) | 207,500 |
3 Oct 2024 | USD | 4.9 | 4.9 | 4.8 | 4.85 | 4.85 | -0.08 (-1.62%) | 129,100 |
2 Oct 2024 | USD | 4.91 | 4.93 | 4.89 | 4.93 | 4.93 | +0.03 (+0.61%) | 723,800 |
1 Oct 2024 | USD | 5 | 5 | 4.86 | 4.9 | 4.9 | -0.12 (-2.39%) | 230,700 |
30 Sep 2024 | USD | 5 | 5.04 | 4.97 | 5.02 | 5.02 | -0.13 (-2.52%) | 204,700 |
27 Sep 2024 | USD | 5.19 | 5.19 | 5.11 | 5.15 | 5.15 | +0.04 (+0.78%) | 173,500 |
26 Sep 2024 | USD | 5.14 | 5.24 | 5.06 | 5.11 | 5.11 | +0.13 (+2.61%) | 256,300 |
25 Sep 2024 | USD | 4.99 | 5 | 4.94 | 4.98 | 4.98 | -0.05 (-0.99%) | 661,300 |
24 Sep 2024 | USD | 4.99 | 5.13 | 4.99 | 5.03 | 5.03 | +0.09 (+1.82%) | 223,500 |
23 Sep 2024 | USD | 4.82 | 5.04 | 4.82 | 4.94 | 4.94 | -0.14 (-2.76%) | 231,500 |
20 Sep 2024 | USD | 5.12 | 5.12 | 5.07 | 5.08 | 5.08 | -0.05 (-0.97%) | 295,900 |
19 Sep 2024 | USD | 5.09 | 5.17 | 5.09 | 5.13 | 5.13 | +0.07 (+1.38%) | 410,300 |
18 Sep 2024 | USD | 5.07 | 5.14 | 5.04 | 5.06 | 5.06 | 0.0 (0.0%) | 528,100 |
17 Sep 2024 | USD | 5.08 | 5.09 | 5.03 | 5.06 | 5.06 | +0.03 (+0.60%) | 222,200 |
16 Sep 2024 | USD | 5 | 5.05 | 4.87 | 5.03 | 5.03 | +0.06 (+1.21%) | 308,400 |
13 Sep 2024 | USD | 4.96 | 5 | 4.91 | 4.97 | 4.97 | +0.01 (+0.20%) | 376,900 |
12 Sep 2024 | USD | 4.91 | 4.97 | 4.87 | 4.96 | 4.96 | +0.06 (+1.22%) | 312,400 |
11 Sep 2024 | USD | 4.87 | 4.9 | 4.76 | 4.9 | 4.9 | +0.04 (+0.82%) | 738,300 |
10 Sep 2024 | USD | 4.89 | 4.96 | 4.79 | 4.86 | 4.86 | -0.04 (-0.82%) | 312,600 |
9 Sep 2024 | USD | 4.87 | 4.94 | 4.87 | 4.9 | 4.9 | +0.02 (+0.41%) | 237,500 |
6 Sep 2024 | USD | 4.92 | 4.92 | 4.83 | 4.88 | 4.88 | -0.06 (-1.21%) | 206,500 |
5 Sep 2024 | USD | 4.93 | 4.97 | 4.87 | 4.94 | 4.94 | +0.14 (+2.92%) | 347,500 |
4 Sep 2024 | USD | 4.74 | 4.82 | 4.74 | 4.8 | 4.8 | +0.07 (+1.48%) | 722,600 |
3 Sep 2024 | USD | 4.79 | 4.84 | 4.72 | 4.73 | 4.73 | -0.16 (-3.27%) | 1,503,400 |
30 Aug 2024 | USD | 4.87 | 4.89 | 4.84 | 4.89 | 4.89 | +0.07 (+1.45%) | 270,500 |
29 Aug 2024 | USD | 4.84 | 4.86 | 4.81 | 4.82 | 4.82 | -0.01 (-0.21%) | 219,200 |
28 Aug 2024 | USD | 4.85 | 4.9 | 4.81 | 4.83 | 4.83 | -0.06 (-1.23%) | 237,600 |
27 Aug 2024 | USD | 4.77 | 4.93 | 4.77 | 4.89 | 4.89 | +0.11 (+2.30%) | 680,500 |
26 Aug 2024 | USD | 4.9 | 4.9 | 4.78 | 4.78 | 4.78 | -0.06 (-1.24%) | 306,600 |
23 Aug 2024 | USD | 4.73 | 4.85 | 4.73 | 4.84 | 4.84 | +0.09 (+1.89%) | 239,600 |