Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 6.7927 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 6.7927 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 6.7927 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 6.7927 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 6.7927 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 6.7927 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 6.7927 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 6.7927 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 6.7927 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 6.7927 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 6.7927 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 6.7927 | +0.071 (+0.81%) | 1,780 |
22 Feb 2013 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 6.7381 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 6.7381 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 6.7381 | -0.076 (-0.86%) | 260 |
19 Feb 2013 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 6.7966 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 6.7966 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 6.7966 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 6.7966 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 6.7966 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 6.7966 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 6.7966 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 6.7966 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 6.7966 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 6.7966 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 6.7966 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 6.7966 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 6.7966 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 6.7966 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 6.7966 | -0.003 (-0.03%) | 572 |