Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 6.7989 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 6.7989 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 6.7989 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 6.7989 | +0.02 (+0.23%) | 36,402 |
23 Jan 2013 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 6.7835 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 6.7835 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 6.7835 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 6.7835 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 6.7835 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 6.7835 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 6.7835 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 6.7835 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 6.7835 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 6.7835 | +0.074 (+0.85%) | 260 |
9 Jan 2013 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | 0.0 (0.0%) | 0 |