Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 6.5335 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 6.5335 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 6.5335 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 6.5335 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 6.5335 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 6.5335 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 6.5335 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 6.5335 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 6.5335 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 6.5335 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 6.5335 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 6.5335 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 6.5335 | -0.119 (-1.38%) | 303 |
14 Jun 2012 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 6.625 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 6.625 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 6.625 | +0.144 (+1.70%) | 782,949 |
11 Jun 2012 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 6.5143 | +0.276 (+3.37%) | 935,738 |
8 Jun 2012 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 6.302 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 6.302 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 6.302 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 6.302 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 6.302 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 6.302 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 6.302 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 6.302 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 6.302 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 6.302 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 6.302 | +0.078 (+0.96%) | 1,499,344 |
24 May 2012 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 6.242 | -0.313 (-3.71%) | 2,576,471 |
23 May 2012 | USD | 8.428 | 8.428 | 8.428 | 8.428 | 6.4827 | 0.0 (0.0%) | 0 |