Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 8.428 | 8.428 | 8.428 | 8.428 | 6.4827 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 8.428 | 8.428 | 8.428 | 8.428 | 6.4827 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 8.428 | 8.428 | 8.428 | 8.428 | 6.4827 | -0.26 (-2.99%) | 355 |
15 May 2012 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 6.6827 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 6.6827 | -0.186 (-2.10%) | 350 |
11 May 2012 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 6.8258 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 6.8258 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 6.8258 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 6.8258 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 6.8258 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 6.8258 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 6.8258 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 6.8258 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 6.8258 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 6.8258 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 6.8258 | +0.017 (+0.19%) | 239 |
26 Apr 2012 | USD | 8.857 | 8.857 | 8.857 | 8.857 | 6.8127 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 8.857 | 8.857 | 8.857 | 8.857 | 6.8127 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 8.857 | 8.857 | 8.857 | 8.857 | 6.8127 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 8.857 | 8.857 | 8.857 | 8.857 | 6.8127 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 8.857 | 8.857 | 8.857 | 8.857 | 6.8127 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 8.857 | 8.857 | 8.857 | 8.857 | 6.8127 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 8.857 | 8.857 | 8.857 | 8.857 | 6.8127 | +0.033 (+0.37%) | 1,901 |
17 Apr 2012 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 6.7873 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 6.7873 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 6.7873 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 6.7873 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 6.7873 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 6.7873 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 6.7873 | 0.0 (0.0%) | 0 |