Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 6.715 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 6.715 | +0.355 (+4.24%) | 568 |
22 Feb 2012 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 6.442 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 6.442 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 6.442 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 6.442 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 6.442 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 6.442 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 6.442 | +0.097 (+1.17%) | 650 |
13 Feb 2012 | USD | 8.278 | 8.278 | 8.278 | 8.278 | 6.3674 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 8.278 | 8.278 | 8.278 | 8.278 | 6.3674 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 8.278 | 8.278 | 8.278 | 8.278 | 6.3674 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 8.278 | 8.278 | 8.278 | 8.278 | 6.3674 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 8.278 | 8.278 | 8.278 | 8.278 | 6.3674 | -0.001 (-0.01%) | 1,795 |
6 Feb 2012 | USD | 8.279 | 8.279 | 8.279 | 8.279 | 6.3681 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 8.279 | 8.279 | 8.279 | 8.279 | 6.3681 | +0.148 (+1.82%) | 1,587 |
2 Feb 2012 | USD | 8.131 | 8.131 | 8.131 | 8.131 | 6.2543 | -0.02 (-0.25%) | 898 |
1 Feb 2012 | USD | 8.151 | 8.151 | 8.151 | 8.151 | 6.2697 | +0.082 (+1.02%) | 2,600 |
31 Jan 2012 | USD | 8.069 | 8.069 | 8.069 | 8.069 | 6.2066 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 8.069 | 8.069 | 8.069 | 8.069 | 6.2066 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 8.069 | 8.069 | 8.069 | 8.069 | 6.2066 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 8.069 | 8.069 | 8.069 | 8.069 | 6.2066 | +0.042 (+0.52%) | 136,507 |
25 Jan 2012 | USD | 8.027 | 8.027 | 8.027 | 8.027 | 6.1743 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 8.027 | 8.027 | 8.027 | 8.027 | 6.1743 | -0.028 (-0.35%) | 1,092 |
23 Jan 2012 | USD | 8.055 | 8.055 | 8.055 | 8.055 | 6.1958 | +0.209 (+2.66%) | 1,482 |
20 Jan 2012 | USD | 7.846 | 7.846 | 7.846 | 7.846 | 6.0351 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 7.846 | 7.846 | 7.846 | 7.846 | 6.0351 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 7.846 | 7.846 | 7.846 | 7.846 | 6.0351 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 7.846 | 7.846 | 7.846 | 7.846 | 6.0351 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 7.846 | 7.846 | 7.846 | 7.846 | 6.0351 | 0.0 (0.0%) | 0 |