Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 7.846 | 7.846 | 7.846 | 7.846 | 6.0351 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 7.846 | 7.846 | 7.846 | 7.846 | 6.0351 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 7.846 | 7.846 | 7.846 | 7.846 | 6.0351 | -0.083 (-1.05%) | 397 |
10 Jan 2012 | USD | 7.929 | 7.929 | 7.929 | 7.929 | 6.0989 | +0.206 (+2.67%) | 147 |
9 Jan 2012 | USD | 7.723 | 7.723 | 7.723 | 7.723 | 5.9405 | +0.163 (+2.16%) | 391 |
6 Jan 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 5.8151 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 5.8151 | +0.275 (+3.77%) | 342 |
4 Jan 2012 | USD | 7.285 | 7.285 | 7.285 | 7.285 | 5.6036 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 7.285 | 7.285 | 7.285 | 7.285 | 5.6036 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 7.285 | 7.285 | 7.285 | 7.285 | 5.6036 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.285 | 7.285 | 7.285 | 7.285 | 5.6036 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 7.285 | 7.285 | 7.285 | 7.285 | 5.6036 | -0.057 (-0.78%) | 386 |
28 Dec 2011 | USD | 7.342 | 7.342 | 7.342 | 7.342 | 5.6474 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 7.342 | 7.342 | 7.342 | 7.342 | 5.6474 | -0.028 (-0.38%) | 211 |
26 Dec 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 5.6689 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 5.6689 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 5.6689 | +0.266 (+3.74%) | 1,950 |
21 Dec 2011 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 5.4643 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 5.4643 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 5.4643 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 5.4643 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 5.4643 | +0.045 (+0.64%) | 3,608 |
14 Dec 2011 | USD | 7.059 | 7.059 | 7.059 | 7.059 | 5.4297 | -0.314 (-4.26%) | 5,660 |
13 Dec 2011 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 5.6712 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 5.6712 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 5.6712 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 5.6712 | -0.04 (-0.54%) | 476 |
7 Dec 2011 | USD | 7.413 | 7.413 | 7.413 | 7.413 | 5.702 | -0.03 (-0.40%) | 649 |
6 Dec 2011 | USD | 7.443 | 7.443 | 7.443 | 7.443 | 5.7251 | -0.164 (-2.16%) | 2,647 |
5 Dec 2011 | USD | 7.607 | 7.607 | 7.607 | 7.607 | 5.8512 | +0.05 (+0.66%) | 5,720 |