| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 7.557 | 7.557 | 7.557 | 7.557 | 5.8128 | -0.055 (-0.72%) | 9,760 |
| 1 Dec 2011 | USD | 7.612 | 7.612 | 7.612 | 7.612 | 5.8551 | -0.104 (-1.35%) | 1,234 |
| 30 Nov 2011 | USD | 7.716 | 7.716 | 7.716 | 7.716 | 5.9351 | +0.222 (+2.96%) | 1,522 |
| 29 Nov 2011 | USD | 7.494 | 7.494 | 7.494 | 7.494 | 5.7643 | +0.121 (+1.64%) | 5,438 |
| 28 Nov 2011 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 5.6712 | +0.119 (+1.64%) | 1,227 |
| 25 Nov 2011 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 5.5797 | +0.002 (+0.03%) | 569 |
| 24 Nov 2011 | USD | 7.252 | 7.252 | 7.252 | 7.252 | 5.5782 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 7.252 | 7.252 | 7.252 | 7.252 | 5.5782 | -0.138 (-1.87%) | 1,039 |
| 22 Nov 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 5.6843 | -0.221 (-2.90%) | 953 |
| 21 Nov 2011 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 5.8543 | -0.189 (-2.42%) | 1,119 |
| 18 Nov 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 5.9997 | -0.078 (-0.99%) | 3,119 |
| 17 Nov 2011 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 6.0597 | -0.033 (-0.42%) | 2,322 |
| 16 Nov 2011 | USD | 7.911 | 7.911 | 7.911 | 7.911 | 6.0851 | +0.081 (+1.03%) | 1,201 |
| 15 Nov 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 6.0228 | -0.062 (-0.79%) | 676 |
| 14 Nov 2011 | USD | 7.892 | 7.892 | 7.892 | 7.892 | 6.0705 | -0.148 (-1.84%) | 2,465 |
| 11 Nov 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 6.1843 | +0.059 (+0.74%) | 2,798 |
| 10 Nov 2011 | USD | 7.981 | 7.981 | 7.981 | 7.981 | 6.1389 | -0.09 (-1.12%) | 1,935 |
| 9 Nov 2011 | USD | 8.071 | 8.071 | 8.071 | 8.071 | 6.2081 | -0.214 (-2.58%) | 1,903 |
| 8 Nov 2011 | USD | 8.285 | 8.285 | 8.285 | 8.285 | 6.3728 | +0.093 (+1.14%) | 6,347 |
| 7 Nov 2011 | USD | 8.192 | 8.192 | 8.192 | 8.192 | 6.3012 | +0.011 (+0.13%) | 1,438 |
| 4 Nov 2011 | USD | 8.181 | 8.181 | 8.181 | 8.181 | 6.2928 | +0.043 (+0.53%) | 3,342 |
| 3 Nov 2011 | USD | 8.138 | 8.138 | 8.138 | 8.138 | 6.2597 | +0.032 (+0.39%) | 2,206 |
| 2 Nov 2011 | USD | 8.106 | 8.106 | 8.106 | 8.106 | 6.2351 | +0.014 (+0.17%) | 61,718 |
| 1 Nov 2011 | USD | 8.092 | 8.092 | 8.092 | 8.092 | 6.2243 | -0.293 (-3.49%) | 6,651 |
| 31 Oct 2011 | USD | 8.385 | 8.385 | 8.385 | 8.385 | 6.4497 | -0.316 (-3.63%) | 20,670 |
| 28 Oct 2011 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 6.6927 | +0.101 (+1.17%) | 1,364 |
| 27 Oct 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 6.615 | +0.31 (+3.74%) | 12,202 |
| 26 Oct 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 6.3766 | +0.009 (+0.11%) | 14,097 |
| 25 Oct 2011 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 6.3697 | -0.064 (-0.77%) | 16,235 |
| 24 Oct 2011 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 6.4189 | +0.163 (+1.99%) | 5,581 |
