Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 6.1805 | -0.217 (-2.63%) | 6,123 |
8 Sep 2011 | USD | 8.252 | 8.252 | 8.252 | 8.252 | 6.3474 | +0.112 (+1.38%) | 1,955 |
7 Sep 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 6.2612 | +0.19 (+2.39%) | 2,535 |
6 Sep 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 6.1151 | -0.347 (-4.18%) | 1,990 |
5 Sep 2011 | USD | 8.297 | 8.297 | 8.297 | 8.297 | 6.382 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.297 | 8.297 | 8.297 | 8.297 | 6.382 | +0.023 (+0.28%) | 1,998 |
1 Sep 2011 | USD | 8.274 | 8.274 | 8.274 | 8.274 | 6.3643 | -0.079 (-0.95%) | 7,048 |
31 Aug 2011 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 6.4251 | +0.134 (+1.63%) | 519 |
30 Aug 2011 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 6.322 | +0.15 (+1.86%) | 5,905 |
29 Aug 2011 | USD | 8.069 | 8.069 | 8.069 | 8.069 | 6.2066 | +0.087 (+1.09%) | 12,500 |
26 Aug 2011 | USD | 7.982 | 7.982 | 7.982 | 7.982 | 6.1397 | -0.151 (-1.86%) | 6,407 |
25 Aug 2011 | USD | 8.133 | 8.133 | 8.133 | 8.133 | 6.2558 | -0.247 (-2.95%) | 3,081 |
24 Aug 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 6.4458 | -0.395 (-4.50%) | 3,423 |
23 Aug 2011 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 6.7497 | +0.193 (+2.25%) | 13,725 |
22 Aug 2011 | USD | 8.582 | 8.582 | 8.582 | 8.582 | 6.6012 | +0.073 (+0.86%) | 8,044 |
19 Aug 2011 | USD | 8.509 | 8.509 | 8.509 | 8.509 | 6.545 | +0.03 (+0.35%) | 3,986 |
18 Aug 2011 | USD | 8.479 | 8.479 | 8.479 | 8.479 | 6.522 | -0.301 (-3.43%) | 2,353 |
17 Aug 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 6.7535 | +0.035 (+0.40%) | 5,788 |
16 Aug 2011 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 6.7266 | +0.051 (+0.59%) | 6,818 |
15 Aug 2011 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 6.6874 | +0.133 (+1.55%) | 10,142 |
12 Aug 2011 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 6.585 | +0.24 (+2.88%) | 10,134 |
11 Aug 2011 | USD | 8.321 | 8.321 | 8.321 | 8.321 | 6.4004 | +0.25 (+3.10%) | 10,120 |
10 Aug 2011 | USD | 8.071 | 8.071 | 8.071 | 8.071 | 6.2081 | -0.362 (-4.29%) | 3,129 |
9 Aug 2011 | USD | 8.433 | 8.433 | 8.433 | 8.433 | 6.4866 | +0.347 (+4.29%) | 3,606 |
8 Aug 2011 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 6.2197 | -0.254 (-3.05%) | 10,466 |
5 Aug 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 6.4151 | +0.056 (+0.68%) | 9,056 |
4 Aug 2011 | USD | 8.284 | 8.284 | 8.284 | 8.284 | 6.372 | -0.34 (-3.94%) | 1,843 |
3 Aug 2011 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 6.6335 | -0.062 (-0.71%) | 7,841 |
2 Aug 2011 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 6.6812 | -0.078 (-0.89%) | 24,107 |
1 Aug 2011 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 6.7412 | -0.047 (-0.53%) | 1,987 |