| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 8.811 | 8.811 | 8.811 | 8.811 | 6.7773 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 8.811 | 8.811 | 8.811 | 8.811 | 6.7773 | -0.078 (-0.88%) | 1,712 |
| 27 Jul 2011 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 6.8373 | -0.141 (-1.56%) | 467 |
| 26 Jul 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 6.9458 | -0.007 (-0.08%) | 699 |
| 25 Jul 2011 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 6.9512 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 6.9512 | +0.056 (+0.62%) | 638 |
| 21 Jul 2011 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 6.9081 | -0.008 (-0.09%) | 179 |
| 20 Jul 2011 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 6.9143 | +0.018 (+0.20%) | 224 |
| 19 Jul 2011 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 6.9004 | +0.321 (+3.71%) | 2,188 |
| 18 Jul 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 6.6535 | -0.223 (-2.51%) | 1,845 |
| 15 Jul 2011 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 6.825 | -0.053 (-0.59%) | 605 |
| 14 Jul 2011 | USD | 8.926 | 8.926 | 8.926 | 8.926 | 6.8658 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 8.926 | 8.926 | 8.926 | 8.926 | 6.8658 | +0.105 (+1.19%) | 372 |
| 12 Jul 2011 | USD | 8.821 | 8.821 | 8.821 | 8.821 | 6.785 | +0.051 (+0.58%) | 4,672 |
| 11 Jul 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 6.7458 | -0.257 (-2.85%) | 715 |
| 8 Jul 2011 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 6.9435 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 6.9435 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 6.9435 | +0.269 (+3.07%) | 602 |
| 5 Jul 2011 | USD | 8.758 | 8.758 | 8.758 | 8.758 | 6.7366 | -0.043 (-0.49%) | 320 |
| 4 Jul 2011 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 6.7697 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 6.7697 | -0.069 (-0.78%) | 247 |
| 30 Jun 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 6.8227 | +0.016 (+0.18%) | 668 |
| 29 Jun 2011 | USD | 8.854 | 8.854 | 8.854 | 8.854 | 6.8104 | +0.044 (+0.50%) | 910 |
| 28 Jun 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 6.7766 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 6.7766 | -0.258 (-2.85%) | 419 |
| 24 Jun 2011 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 6.975 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 6.975 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 6.975 | -0.094 (-1.03%) | 1,340 |
| 21 Jun 2011 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 7.0473 | +0.067 (+0.74%) | 650 |
| 20 Jun 2011 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 6.9958 | -0.022 (-0.24%) | 1,664 |
