Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 9.117 | 9.117 | 9.117 | 9.117 | 7.0127 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 9.117 | 9.117 | 9.117 | 9.117 | 7.0127 | -0.164 (-1.77%) | 135 |
15 Jun 2011 | USD | 9.281 | 9.281 | 9.281 | 9.281 | 7.1389 | -0.175 (-1.85%) | 3,120 |
14 Jun 2011 | USD | 9.456 | 9.456 | 9.456 | 9.456 | 7.2735 | +0.112 (+1.20%) | 1,678 |
13 Jun 2011 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 7.1873 | +0.005 (+0.05%) | 181 |
10 Jun 2011 | USD | 9.339 | 9.339 | 9.339 | 9.339 | 7.1835 | -0.222 (-2.32%) | 4,496 |
9 Jun 2011 | USD | 9.561 | 9.561 | 9.561 | 9.561 | 7.3542 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 9.561 | 9.561 | 9.561 | 9.561 | 7.3542 | -0.047 (-0.49%) | 1,443 |
7 Jun 2011 | USD | 9.608 | 9.608 | 9.608 | 9.608 | 7.3904 | -0.152 (-1.56%) | 937 |
6 Jun 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 7.5073 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 7.5073 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 7.5073 | +0.263 (+2.77%) | 1,702 |
1 Jun 2011 | USD | 9.497 | 9.497 | 9.497 | 9.497 | 7.305 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 9.497 | 9.497 | 9.497 | 9.497 | 7.305 | +0.318 (+3.46%) | 2,146 |
30 May 2011 | USD | 9.179 | 9.179 | 9.179 | 9.179 | 7.0604 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 9.179 | 9.179 | 9.179 | 9.179 | 7.0604 | +0.155 (+1.72%) | 429 |
26 May 2011 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 6.9412 | +0.019 (+0.21%) | 130 |
25 May 2011 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 6.9266 | +0.057 (+0.64%) | 130 |
24 May 2011 | USD | 8.948 | 8.948 | 8.948 | 8.948 | 6.8827 | +0.098 (+1.11%) | 221 |
23 May 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 6.8073 | -0.065 (-0.73%) | 1,157 |
20 May 2011 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 6.8573 | -0.065 (-0.72%) | 265 |
19 May 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 6.9073 | +0.14 (+1.58%) | 776 |
18 May 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 6.7997 | -0.125 (-1.39%) | 2,153 |
17 May 2011 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 6.8958 | -0.069 (-0.76%) | 485 |
16 May 2011 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 6.9489 | -0.148 (-1.61%) | 413 |
13 May 2011 | USD | 9.182 | 9.182 | 9.182 | 9.182 | 7.0627 | -0.01 (-0.11%) | 1,014 |
12 May 2011 | USD | 9.192 | 9.192 | 9.192 | 9.192 | 7.0704 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 9.192 | 9.192 | 9.192 | 9.192 | 7.0704 | +0.201 (+2.24%) | 624 |
10 May 2011 | USD | 8.991 | 8.991 | 8.991 | 8.991 | 6.9158 | +0.008 (+0.09%) | 3,237 |
9 May 2011 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 6.9096 | 0.0 (0.0%) | 0 |