| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 6.9096 | +0.168 (+1.91%) | 529 |
| 5 May 2011 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 6.7804 | -0.209 (-2.32%) | 287 |
| 4 May 2011 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 6.9412 | -0.268 (-2.88%) | 1,477 |
| 3 May 2011 | USD | 9.292 | 9.292 | 9.292 | 9.292 | 7.1473 | -0.122 (-1.30%) | 153 |
| 2 May 2011 | USD | 9.414 | 9.414 | 9.414 | 9.414 | 7.2412 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 9.414 | 9.414 | 9.414 | 9.414 | 7.2412 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 9.414 | 9.414 | 9.414 | 9.414 | 7.2412 | +0.12 (+1.29%) | 659 |
| 27 Apr 2011 | USD | 9.294 | 9.294 | 9.294 | 9.294 | 7.1489 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 9.294 | 9.294 | 9.294 | 9.294 | 7.1489 | +0.023 (+0.25%) | 905 |
| 25 Apr 2011 | USD | 9.271 | 9.271 | 9.271 | 9.271 | 7.1312 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 9.271 | 9.271 | 9.271 | 9.271 | 7.1312 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 9.271 | 9.271 | 9.271 | 9.271 | 7.1312 | +0.026 (+0.28%) | 178 |
| 20 Apr 2011 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 7.1112 | +0.19 (+2.10%) | 1,695 |
| 19 Apr 2011 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 6.965 | +0.006 (+0.07%) | 131 |
| 18 Apr 2011 | USD | 9.049 | 9.049 | 9.049 | 9.049 | 6.9604 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 9.049 | 9.049 | 9.049 | 9.049 | 6.9604 | -0.007 (-0.08%) | 2,055 |
| 14 Apr 2011 | USD | 9.056 | 9.056 | 9.056 | 9.056 | 6.9658 | +0.032 (+0.35%) | 2,730 |
| 13 Apr 2011 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 6.9412 | +0.209 (+2.37%) | 520 |
| 12 Apr 2011 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 6.7804 | -0.098 (-1.10%) | 2,088 |
| 11 Apr 2011 | USD | 8.913 | 8.913 | 8.913 | 8.913 | 6.8558 | -0.074 (-0.82%) | 1,069 |
| 8 Apr 2011 | USD | 8.987 | 8.987 | 8.987 | 8.987 | 6.9127 | +0.122 (+1.38%) | 290 |
| 7 Apr 2011 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 6.8189 | -0.134 (-1.49%) | 183 |
| 6 Apr 2011 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 6.922 | -0.181 (-1.97%) | 846 |
| 5 Apr 2011 | USD | 8.89 | 9.18 | 8.89 | 9.18 | 7.0612 | +0.23 (+2.57%) | 372 |
| 4 Apr 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 6.8843 | +0.165 (+1.88%) | 410 |
| 1 Apr 2011 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 6.7573 | -0.298 (-3.28%) | 312 |
| 31 Mar 2011 | USD | 9.083 | 9.083 | 9.083 | 9.083 | 6.9866 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 9.083 | 9.083 | 9.083 | 9.083 | 6.9866 | +0.09 (+1.00%) | 1,490 |
| 29 Mar 2011 | USD | 8.993 | 8.993 | 8.993 | 8.993 | 6.9173 | -0.079 (-0.87%) | 1,005 |
| 28 Mar 2011 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 6.9781 | 0.0 (0.0%) | 0 |
