| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 6.9781 | -0.212 (-2.28%) | 644 |
| 24 Mar 2011 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 7.1412 | -0.008 (-0.09%) | 231 |
| 23 Mar 2011 | USD | 9.292 | 9.292 | 9.292 | 9.292 | 7.1473 | +0.042 (+0.45%) | 2,158 |
| 22 Mar 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.115 | -0.117 (-1.25%) | 133 |
| 21 Mar 2011 | USD | 9.367 | 9.367 | 9.367 | 9.367 | 7.205 | +0.215 (+2.35%) | 2,919 |
| 18 Mar 2011 | USD | 9.152 | 9.152 | 9.152 | 9.152 | 7.0396 | +0.015 (+0.16%) | 1,066 |
| 17 Mar 2011 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 7.0281 | +0.224 (+2.51%) | 1,788 |
| 16 Mar 2011 | USD | 8.913 | 8.913 | 8.913 | 8.913 | 6.8558 | -0.259 (-2.82%) | 1,008 |
| 15 Mar 2011 | USD | 9.172 | 9.172 | 9.172 | 9.172 | 7.055 | -0.237 (-2.52%) | 2,514 |
| 14 Mar 2011 | USD | 9.409 | 9.409 | 9.409 | 9.409 | 7.2373 | +0.269 (+2.94%) | 2,756 |
| 11 Mar 2011 | USD | 9.46 | 9.48 | 9.14 | 9.14 | 7.0304 | -0.318 (-3.36%) | 1,895 |
| 10 Mar 2011 | USD | 9.458 | 9.458 | 9.458 | 9.458 | 7.275 | -0.402 (-4.08%) | 178 |
| 9 Mar 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 7.5842 | +0.311 (+3.26%) | 151 |
| 8 Mar 2011 | USD | 9.549 | 9.549 | 9.549 | 9.549 | 7.345 | -0.511 (-5.08%) | 147 |
| 7 Mar 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 7.7381 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 7.7381 | +0.6 (+6.34%) | 1,407 |
| 3 Mar 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 7.2766 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 7.2766 | +0.25 (+2.71%) | 793 |
| 1 Mar 2011 | USD | 8.94 | 9.21 | 8.92 | 9.21 | 7.0843 | +0.354 (+4.00%) | 3,048 |
| 28 Feb 2011 | USD | 8.856 | 8.856 | 8.856 | 8.856 | 6.812 | -0.254 (-2.79%) | 1,451 |
| 25 Feb 2011 | USD | 9.11 | 9.11 | 8.82 | 9.11 | 7.0073 | +0.353 (+4.03%) | 723 |
| 24 Feb 2011 | USD | 8.757 | 8.757 | 8.757 | 8.757 | 6.7358 | +0.287 (+3.39%) | 1,765 |
| 23 Feb 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 6.5151 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 8.8 | 8.83 | 8.47 | 8.47 | 6.5151 | -0.372 (-4.21%) | 1,586 |
| 21 Feb 2011 | USD | 8.842 | 8.842 | 8.842 | 8.842 | 6.8012 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 8.842 | 8.842 | 8.842 | 8.842 | 6.8012 | +0.063 (+0.72%) | 813 |
| 17 Feb 2011 | USD | 8.779 | 8.779 | 8.779 | 8.779 | 6.7527 | -0.126 (-1.41%) | 352 |
| 16 Feb 2011 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 6.8496 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 6.8496 | -0.295 (-3.21%) | 815 |
| 14 Feb 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 7.0766 | +0.384 (+4.36%) | 184 |
